Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $46.50In the Money | $50.50In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | NTNXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
NTNXIn the Money | $44.00In the Money | $48.00In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTNXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NTNXIn the Money | $41.60In the Money | $45.60In the Money | $43.76In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTNXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
NTNXIn the Money | $39.10In the Money | $43.10In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
NTNXIn the Money | $36.70In the Money | $40.70In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTNXOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTNXIn the Money | $34.40In the Money | $38.30In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 86In the Money | NTNXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NTNXIn the Money | $31.80In the Money | $35.80In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | NTNXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | |
NTNXIn the Money | $29.40In the Money | $33.40In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 918In the Money | NTNXOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,474Out of the Money | |
NTNXIn the Money | $26.90In the Money | $31.00In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 180In the Money | NTNXOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
NTNXIn the Money | $24.50In the Money | $28.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 453In the Money | NTNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | |
NTNXIn the Money | $22.10In the Money | $26.20In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 577In the Money | NTNXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
NTNXIn the Money | $21.10In the Money | $22.20In the Money | $21.69In the Money | $0.00In the Money | ---In the Money | 4,451In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
NTNXIn the Money | $18.70In the Money | $20.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1,403In the Money | NTNXOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
NTNXIn the Money | $15.10In the Money | $19.00In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 396In the Money | NTNXOut of the Money | $0.30Out of the Money | $1.55Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
NTNXIn the Money | $12.90In the Money | $16.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 783In the Money | NTNXOut of the Money | $0.60Out of the Money | $1.90Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
NTNXIn the Money | $12.10In the Money | $13.60In the Money | $13.60In the Money | $-1.10In the Money | 10In the Money | 537In the Money | NTNXOut of the Money | $0.95Out of the Money | $1.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
NTNXIn the Money | $10.50In the Money | $11.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 272In the Money | NTNXOut of the Money | $1.45Out of the Money | $3.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
NTNXIn the Money | $8.80In the Money | $9.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1,372In the Money | NTNXOut of the Money | $2.20Out of the Money | $2.55Out of the Money | $2.35Out of the Money | $0.00Out of the Money | 7Out of the Money | 259Out of the Money | |
NTNXIn the Money | $7.10In the Money | $8.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 227In the Money | NTNXOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $0.00Out of the Money | 5Out of the Money | 271Out of the Money | |
NTNXUnderlying issue's last price | $5.80Underlying issue's last price | $6.20Underlying issue's last price | $6.00Underlying issue's last price | $-0.03Underlying issue's last price | 57Underlying issue's last price | 1,473Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | NTNXUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.40Underlying issue's last price | $0.13Underlying issue's last price | 8Underlying issue's last price | 475Underlying issue's last price |
NTNXNear the Money | $4.60Near the Money | $5.00Near the Money | $4.90Near the Money | $0.00Near the Money | 3Near the Money | 149Near the Money | NTNXIn the Money | $5.50In the Money | $5.80In the Money | $5.60In the Money | $-1.60In the Money | 3In the Money | 245In the Money | |
NTNXOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.88Out of the Money | $-0.22Out of the Money | 1Out of the Money | 10,433Out of the Money | NTNXIn the Money | $7.00In the Money | $7.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
NTNXOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $2.80Out of the Money | $0.00Out of the Money | 130Out of the Money | 248Out of the Money | NTNXIn the Money | $8.60In the Money | $9.10In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
NTNXOut of the Money | $2.05Out of the Money | $2.55Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | NTNXIn the Money | $10.40In the Money | $10.90In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NTNXOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | NTNXIn the Money | $12.40In the Money | $12.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTNXOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.38Out of the Money | $-0.05Out of the Money | 2Out of the Money | 854Out of the Money | NTNXIn the Money | $14.50In the Money | $16.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTNXIn the Money | $16.70In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | NTNXIn the Money | $18.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $0.02Out of the Money | 1Out of the Money | 447Out of the Money | NTNXIn the Money | $22.50In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | NTNXIn the Money | $27.40In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | NTNXIn the Money | $32.40In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NTNXIn the Money | $37.20In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NTNXIn the Money | $42.40In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |