• LAST PRICE
    54.0100
  • TODAY'S CHANGE (%)
    Trending Up0.8800 (1.6563%)
  • Bid / Lots
    53.7200/ 1
  • Ask / Lots
    54.4000/ 2
  • Open / Previous Close
    53.5100 / 53.1300
  • Day Range
    Low 53.2300
    High 54.3200
  • 52 Week Range
    Low 26.4700
    High 73.6900
  • Volume
    1,648,443
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NTNXIn the Money
$40.10In the Money
$44.10In the Money
$14.70In the Money
$0.00In the Money
---In the Money
35In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
NTNXIn the Money
$37.70In the Money
$41.70In the Money
$31.90In the Money
$0.00In the Money
---In the Money
4In the Money
NTNXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NTNXIn the Money
$35.40In the Money
$39.30In the Money
$29.22In the Money
$0.00In the Money
---In the Money
10In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
NTNXIn the Money
$32.90In the Money
$36.90In the Money
$44.90In the Money
$0.00In the Money
---In the Money
9In the Money
NTNXOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
NTNXIn the Money
$30.80In the Money
$34.60In the Money
$41.70In the Money
$0.00In the Money
---In the Money
5In the Money
NTNXOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NTNXIn the Money
$27.90In the Money
$32.20In the Money
$37.95In the Money
$0.00In the Money
---In the Money
86In the Money
NTNXOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
NTNXIn the Money
$25.60In the Money
$29.90In the Money
$37.90In the Money
$0.00In the Money
---In the Money
47In the Money
NTNXOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
829Out of the Money
NTNXIn the Money
$23.30In the Money
$27.60In the Money
$26.10In the Money
$0.00In the Money
---In the Money
918In the Money
NTNXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1,480Out of the Money
NTNXIn the Money
$21.00In the Money
$25.30In the Money
$33.40In the Money
$0.00In the Money
---In the Money
180In the Money
NTNXOut of the Money
$0.20Out of the Money
$1.90Out of the Money
$1.38Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
NTNXIn the Money
$18.80In the Money
$23.10In the Money
$32.00In the Money
$0.00In the Money
---In the Money
455In the Money
NTNXOut of the Money
$0.10Out of the Money
$1.15Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
536Out of the Money
NTNXIn the Money
$16.70In the Money
$19.50In the Money
$19.15In the Money
$0.00In the Money
---In the Money
588In the Money
NTNXOut of the Money
$0.45Out of the Money
$1.30Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
674Out of the Money
NTNXIn the Money
$14.60In the Money
$17.40In the Money
$16.82In the Money
$0.00In the Money
---In the Money
4,452In the Money
NTNXOut of the Money
$0.95Out of the Money
$2.70Out of the Money
$1.63Out of the Money
$0.00Out of the Money
---Out of the Money
752Out of the Money
NTNXIn the Money
$13.80In the Money
$15.70In the Money
$13.40In the Money
$0.00In the Money
---In the Money
1,358In the Money
NTNXOut of the Money
$1.75Out of the Money
$2.70Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
NTNXIn the Money
$12.70In the Money
$13.80In the Money
$12.20In the Money
$0.00In the Money
---In the Money
400In the Money
NTNXOut of the Money
$2.35Out of the Money
$2.90Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
407Out of the Money
NTNXIn the Money
$11.00In the Money
$11.60In the Money
$11.50In the Money
$0.50In the Money
5In the Money
839In the Money
NTNXOut of the Money
$3.10Out of the Money
$3.60Out of the Money
$3.48Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
NTNXIn the Money
$9.50In the Money
$10.20In the Money
$9.85In the Money
$0.00In the Money
---In the Money
501In the Money
NTNXOut of the Money
$4.00Out of the Money
$4.50Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
NTNXUnderlying issue's last price
$8.20Underlying issue's last price
$10.10Underlying issue's last price
$8.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$52.50Underlying issue's last price
NTNXUnderlying issue's last price
$4.80Underlying issue's last price
$5.80Underlying issue's last price
$5.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
NTNXNear the Money
$7.00Near the Money
$9.30Near the Money
$6.90Near the Money
$0.40Near the Money
1Near the Money
1,281Near the Money
NTNXIn the Money
$6.40In the Money
$6.70In the Money
$6.72In the Money
$0.00In the Money
---In the Money
151In the Money
NTNXOut of the Money
$5.90Out of the Money
$6.20Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
NTNXIn the Money
$7.70In the Money
$8.10In the Money
$8.30In the Money
$0.00In the Money
---In the Money
166In the Money
NTNXOut of the Money
$4.90Out of the Money
$5.60Out of the Money
$4.80Out of the Money
$-0.40Out of the Money
4Out of the Money
1,373Out of the Money
NTNXIn the Money
$9.20In the Money
$10.80In the Money
$9.40In the Money
$0.00In the Money
---In the Money
290In the Money
NTNXOut of the Money
$4.10Out of the Money
$4.40Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
NTNXIn the Money
$10.90In the Money
$11.30In the Money
$11.20In the Money
$0.00In the Money
---In the Money
65In the Money
NTNXOut of the Money
$3.30Out of the Money
$3.70Out of the Money
$3.36Out of the Money
$0.44Out of the Money
1Out of the Money
10,383Out of the Money
NTNXIn the Money
$12.40In the Money
$13.60In the Money
$11.50In the Money
$0.00In the Money
---In the Money
164In the Money
NTNXOut of the Money
$2.70Out of the Money
$3.10Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NTNXIn the Money
$12.70In the Money
$15.10In the Money
$10.30In the Money
$0.00In the Money
---In the Money
6In the Money
NTNXOut of the Money
$2.10Out of the Money
$2.75Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
NTNXIn the Money
$14.70In the Money
$18.80In the Money
$14.60In the Money
$0.00In the Money
---In the Money
67In the Money
NTNXOut of the Money
$1.75Out of the Money
$2.35Out of the Money
$4.45Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
NTNXIn the Money
$16.80In the Money
$20.80In the Money
$8.90In the Money
$0.00In the Money
---In the Money
3In the Money
NTNXOut of the Money
$1.40Out of the Money
$1.85Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
NTNXIn the Money
$19.10In the Money
$23.10In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTNXOut of the Money
$1.10Out of the Money
$1.60Out of the Money
$9.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NTNXIn the Money
$21.50In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTNXOut of the Money
$0.85Out of the Money
$1.65Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
NTNXIn the Money
$24.20In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTNXOut of the Money
$0.35Out of the Money
$1.15Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
582Out of the Money
NTNXIn the Money
$29.10In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTNXOut of the Money
$0.35Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
NTNXIn the Money
$34.10In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTNXOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
NTNXIn the Money
$39.10In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTNXOut of the Money
$0.20Out of the Money
$0.85Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
NTNXIn the Money
$44.10In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTNXOut of the Money
$0.05Out of the Money
$1.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NTNXIn the Money
$49.10In the Money
$52.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money