Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $42.80In the Money | $47.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
NTNXIn the Money | $40.00In the Money | $44.50In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NTNXIn the Money | $38.00In the Money | $42.00In the Money | $29.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTNXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
NTNXIn the Money | $35.60In the Money | $39.50In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
NTNXIn the Money | $32.50In the Money | $37.00In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTNXIn the Money | $30.70In the Money | $35.00In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 86In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NTNXIn the Money | $27.70In the Money | $32.50In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | |
NTNXIn the Money | $25.50In the Money | $30.00In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 917In the Money | NTNXOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,480Out of the Money | |
NTNXIn the Money | $23.20In the Money | $28.00In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 180In the Money | NTNXOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
NTNXIn the Money | $21.10In the Money | $25.50In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 455In the Money | NTNXOut of the Money | $0.40Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
NTNXIn the Money | $18.90In the Money | $23.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 589In the Money | NTNXOut of the Money | $0.70Out of the Money | $1.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
NTNXIn the Money | $16.80In the Money | $19.90In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 4,452In the Money | NTNXOut of the Money | $1.05Out of the Money | $2.70Out of the Money | $1.30Out of the Money | $-0.20Out of the Money | 5Out of the Money | 742Out of the Money | |
NTNXIn the Money | $16.40In the Money | $17.80In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1,359In the Money | NTNXOut of the Money | $1.55Out of the Money | $2.25Out of the Money | $1.20Out of the Money | $0.20Out of the Money | 1Out of the Money | 63Out of the Money | |
NTNXIn the Money | $12.70In the Money | $17.50In the Money | $29.78In the Money | $0.00In the Money | ---In the Money | 396In the Money | NTNXOut of the Money | $1.05Out of the Money | $2.60Out of the Money | $2.10Out of the Money | $0.70Out of the Money | 186Out of the Money | 382Out of the Money | |
NTNXIn the Money | $11.60In the Money | $16.00In the Money | $14.10In the Money | $-13.40In the Money | 14In the Money | 826In the Money | NTNXOut of the Money | $2.10Out of the Money | $4.40Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
NTNXIn the Money | $10.20In the Money | $12.70In the Money | $12.05In the Money | $-13.95In the Money | 78In the Money | 555In the Money | NTNXOut of the Money | $3.30Out of the Money | $4.20Out of the Money | $3.60Out of the Money | $0.20Out of the Money | 100Out of the Money | 223Out of the Money | |
NTNXIn the Money | $9.40In the Money | $12.50In the Money | $16.14In the Money | $0.00In the Money | ---In the Money | 19In the Money | NTNXOut of the Money | $4.10Out of the Money | $5.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NTNXUnderlying issue's last price | $8.40Underlying issue's last price | $11.40Underlying issue's last price | $9.29Underlying issue's last price | $-10.44Underlying issue's last price | 41Underlying issue's last price | 1,191Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | NTNXUnderlying issue's last price | $4.60Underlying issue's last price | $7.50Underlying issue's last price | $5.10Underlying issue's last price | $2.10Underlying issue's last price | 2Underlying issue's last price | 134Underlying issue's last price |
NTNXNear the Money | $7.50Near the Money | $8.00Near the Money | $12.80Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | NTNXIn the Money | $6.90In the Money | $7.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTNXOut of the Money | $6.40Out of the Money | $6.90Out of the Money | $7.40Out of the Money | $-11.60Out of the Money | 78Out of the Money | 1,353Out of the Money | NTNXIn the Money | $8.20In the Money | $8.80In the Money | $7.20In the Money | $3.75In the Money | 1In the Money | 286In the Money | |
NTNXOut of the Money | $5.40Out of the Money | $5.90Out of the Money | $5.90Out of the Money | $-9.20Out of the Money | 11Out of the Money | 66Out of the Money | NTNXIn the Money | $9.40In the Money | $11.70In the Money | $9.60In the Money | $0.82In the Money | 30In the Money | 18In the Money | |
NTNXOut of the Money | $4.10Out of the Money | $5.30Out of the Money | $5.20Out of the Money | $-10.78Out of the Money | 255Out of the Money | 10,739Out of the Money | NTNXIn the Money | $11.40In the Money | $12.30In the Money | $11.50In the Money | $5.90In the Money | 3In the Money | 163In the Money | |
NTNXOut of the Money | $3.70Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $-9.32Out of the Money | 5Out of the Money | 13Out of the Money | NTNXIn the Money | $12.00In the Money | $14.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTNXOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $-8.80Out of the Money | 30Out of the Money | 176Out of the Money | NTNXIn the Money | $15.00In the Money | $17.60In the Money | $14.60In the Money | $2.70In the Money | 60In the Money | 7In the Money | |
NTNXOut of the Money | $2.45Out of the Money | $3.00Out of the Money | $4.45Out of the Money | $-6.75Out of the Money | 5Out of the Money | 106Out of the Money | NTNXIn the Money | $15.00In the Money | $18.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTNXOut of the Money | $2.05Out of the Money | $2.55Out of the Money | $2.55Out of the Money | $-7.97Out of the Money | 30Out of the Money | 60Out of the Money | NTNXIn the Money | $17.10In the Money | $21.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NTNXOut of the Money | $1.65Out of the Money | $2.20Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTNXIn the Money | $19.60In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $1.30Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $-6.32Out of the Money | 20Out of the Money | 47Out of the Money | NTNXIn the Money | $21.50In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.75Out of the Money | $1.40Out of the Money | $1.41Out of the Money | $-4.37Out of the Money | 49Out of the Money | 530Out of the Money | NTNXIn the Money | $26.90In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.40Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $-3.55Out of the Money | 2Out of the Money | 70Out of the Money | NTNXIn the Money | $31.80In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.52Out of the Money | $-3.05Out of the Money | 56Out of the Money | 92Out of the Money | NTNXIn the Money | $36.80In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $-2.30Out of the Money | 15Out of the Money | 9Out of the Money | NTNXIn the Money | $41.60In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.35Out of the Money | $-1.45Out of the Money | 2Out of the Money | 4Out of the Money | NTNXIn the Money | $46.70In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |