Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $39.70In the Money | $44.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
NTNXIn the Money | $37.20In the Money | $41.50In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NTNXIn the Money | $34.90In the Money | $39.00In the Money | $29.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
NTNXIn the Money | $32.30In the Money | $36.50In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
NTNXIn the Money | $30.00In the Money | $34.00In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTNXIn the Money | $27.10In the Money | $31.80In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 86In the Money | NTNXOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NTNXIn the Money | $24.70In the Money | $29.50In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | |
NTNXIn the Money | $22.40In the Money | $27.00In the Money | $25.58In the Money | $0.00In the Money | ---In the Money | 918In the Money | NTNXOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,480Out of the Money | |
NTNXIn the Money | $20.30In the Money | $25.00In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 180In the Money | NTNXOut of the Money | $0.30Out of the Money | $2.50Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
NTNXIn the Money | $17.90In the Money | $22.50In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 455In the Money | NTNXOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
NTNXIn the Money | $15.90In the Money | $20.50In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 588In the Money | NTNXOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
NTNXIn the Money | $13.70In the Money | $17.90In the Money | $16.82In the Money | $0.00In the Money | ---In the Money | 4,452In the Money | NTNXOut of the Money | $1.25Out of the Money | $2.40Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | |
NTNXIn the Money | $13.30In the Money | $15.00In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 1,358In the Money | NTNXOut of the Money | $1.80Out of the Money | $2.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
NTNXIn the Money | $12.20In the Money | $13.50In the Money | $12.80In the Money | $0.05In the Money | 1In the Money | 397In the Money | NTNXOut of the Money | $2.30Out of the Money | $3.20Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
NTNXIn the Money | $10.50In the Money | $11.20In the Money | $11.00In the Money | $-0.30In the Money | 4In the Money | 840In the Money | NTNXOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $-0.20Out of the Money | 1Out of the Money | 430Out of the Money | |
NTNXIn the Money | $8.90In the Money | $11.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 501In the Money | NTNXOut of the Money | $4.10Out of the Money | $6.30Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
NTNXUnderlying issue's last price | $7.60Underlying issue's last price | $10.00Underlying issue's last price | $16.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | NTNXUnderlying issue's last price | $5.20Underlying issue's last price | $7.30Underlying issue's last price | $5.14Underlying issue's last price | $0.24Underlying issue's last price | 10Underlying issue's last price | 60Underlying issue's last price |
NTNXNear the Money | $6.40Near the Money | $7.90Near the Money | $7.00Near the Money | $0.00Near the Money | ---Near the Money | 1,258Near the Money | NTNXIn the Money | $6.40In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
NTNXOut of the Money | $5.40Out of the Money | $5.70Out of the Money | $5.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NTNXIn the Money | $7.80In the Money | $8.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTNXOut of the Money | $4.40Out of the Money | $5.10Out of the Money | $4.60Out of the Money | $-0.47Out of the Money | 6Out of the Money | 1,366Out of the Money | NTNXIn the Money | $9.40In the Money | $11.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
NTNXOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | NTNXIn the Money | $11.10In the Money | $13.20In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
NTNXOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $-0.22Out of the Money | 17Out of the Money | 10,368Out of the Money | NTNXIn the Money | $11.10In the Money | $13.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
NTNXOut of the Money | $2.40Out of the Money | $4.60Out of the Money | $2.60Out of the Money | $-0.15Out of the Money | 4Out of the Money | 18Out of the Money | NTNXIn the Money | $13.00In the Money | $17.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTNXOut of the Money | $1.90Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | NTNXIn the Money | $14.50In the Money | $19.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
NTNXOut of the Money | $1.50Out of the Money | $2.10Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | NTNXIn the Money | $17.00In the Money | $21.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTNXOut of the Money | $1.15Out of the Money | $2.25Out of the Money | $1.55Out of the Money | $-0.10Out of the Money | 2Out of the Money | 70Out of the Money | NTNXIn the Money | $19.40In the Money | $23.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NTNXOut of the Money | $0.90Out of the Money | $2.25Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTNXIn the Money | $22.60In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.70Out of the Money | $3.10Out of the Money | $1.10Out of the Money | $-0.65Out of the Money | 1Out of the Money | 53Out of the Money | NTNXIn the Money | $24.70In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 20Out of the Money | 562Out of the Money | NTNXIn the Money | $29.90In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.15Out of the Money | $1.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NTNXIn the Money | $34.90In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.25Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | NTNXIn the Money | $39.90In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.20Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NTNXIn the Money | $44.90In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTNXIn the Money | $49.90In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |