Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $56.70In the Money | $60.50In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
NTNXIn the Money | $54.00In the Money | $58.50In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NTNXIn the Money | $51.60In the Money | $56.00In the Money | $29.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
NTNXIn the Money | $49.30In the Money | $53.50In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTNXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
NTNXIn the Money | $46.80In the Money | $51.00In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTNXOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTNXIn the Money | $44.70In the Money | $49.00In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 86In the Money | NTNXOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NTNXIn the Money | $42.20In the Money | $46.50In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | NTNXOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | |
NTNXIn the Money | $39.30In the Money | $44.00In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 917In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,474Out of the Money | |
NTNXIn the Money | $36.90In the Money | $41.50In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 180In the Money | NTNXOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
NTNXIn the Money | $34.70In the Money | $39.40In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 455In the Money | NTNXOut of the Money | $0.10Out of the Money | $2.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
NTNXIn the Money | $32.30In the Money | $37.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 592In the Money | NTNXOut of the Money | $0.25Out of the Money | $2.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
NTNXIn the Money | $30.50In the Money | $34.50In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 4,454In the Money | NTNXOut of the Money | $0.30Out of the Money | $2.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | |
NTNXIn the Money | $27.90In the Money | $31.00In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1,359In the Money | NTNXOut of the Money | $0.65Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $-1.05Out of the Money | 10Out of the Money | 53Out of the Money | |
NTNXIn the Money | $25.60In the Money | $30.30In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 396In the Money | NTNXOut of the Money | $0.90Out of the Money | $2.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
NTNXIn the Money | $23.50In the Money | $28.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 822In the Money | NTNXOut of the Money | $1.25Out of the Money | $1.70Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
NTNXIn the Money | $23.00In the Money | $24.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 554In the Money | NTNXOut of the Money | $1.65Out of the Money | $2.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
NTNXIn the Money | $19.60In the Money | $24.30In the Money | $16.14In the Money | $0.00In the Money | ---In the Money | 19In the Money | NTNXOut of the Money | $1.85Out of the Money | $3.20Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NTNXIn the Money | $17.70In the Money | $22.50In the Money | $19.73In the Money | $0.00In the Money | ---In the Money | 1,191In the Money | NTNXOut of the Money | $2.65Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
NTNXIn the Money | $16.20In the Money | $20.70In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | NTNXOut of the Money | $3.00Out of the Money | $3.80Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NTNXIn the Money | $16.10In the Money | $17.00In the Money | $16.81In the Money | $1.01In the Money | 11In the Money | 1,350In the Money | NTNXOut of the Money | $4.30Out of the Money | $4.90Out of the Money | $4.21Out of the Money | $-4.24Out of the Money | 1Out of the Money | 283Out of the Money | |
NTNXIn the Money | $14.20In the Money | $15.40In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | NTNXOut of the Money | $3.10Out of the Money | $5.40Out of the Money | $8.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NTNXIn the Money | $13.20In the Money | $13.90In the Money | $13.50In the Money | $0.50In the Money | 13In the Money | 10,751In the Money | NTNXOut of the Money | $6.00Out of the Money | $6.40Out of the Money | $9.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
NTNXIn the Money | $10.80In the Money | $12.60In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 15In the Money | NTNXNear the Money | $5.60Near the Money | $7.50Near the Money | $10.30Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
NTNXUnderlying issue's last price | $10.80Underlying issue's last price | $11.30Underlying issue's last price | $10.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NTNXUnderlying issue's last price | $6.90Underlying issue's last price | $8.70Underlying issue's last price | $11.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
NTNXNear the Money | $9.70Near the Money | $10.10Near the Money | $10.10Near the Money | $1.35Near the Money | 4Near the Money | 108Near the Money | NTNXIn the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $8.70Out of the Money | $9.10Out of the Money | $8.90Out of the Money | $1.80Out of the Money | 1Out of the Money | 47Out of the Money | NTNXIn the Money | $11.10In the Money | $11.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NTNXOut of the Money | $6.70Out of the Money | $8.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $12.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $5.60Out of the Money | $7.50Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NTNXIn the Money | $14.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $5.20Out of the Money | $5.70Out of the Money | $5.50Out of the Money | $1.60Out of the Money | 3Out of the Money | 29Out of the Money | NTNXIn the Money | $16.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $3.40Out of the Money | $4.90Out of the Money | $3.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NTNXIn the Money | $21.00In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $2.55Out of the Money | $3.90Out of the Money | $3.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 77Out of the Money | NTNXIn the Money | $25.70In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $2.05Out of the Money | $2.80Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTNXIn the Money | $28.80In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |