Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $34.50In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $32.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $29.90In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NTNXIn the Money | $27.50In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $25.10In the Money | $30.00In the Money | $31.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTNXOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTNXIn the Money | $24.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | |
NTNXIn the Money | $22.90In the Money | $23.60In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | NTNXOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.74Out of the Money | $0.83Out of the Money | 2Out of the Money | 463Out of the Money | |
NTNXIn the Money | $20.80In the Money | $21.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.29Out of the Money | $0.05Out of the Money | 7Out of the Money | 225Out of the Money | |
NTNXIn the Money | $18.90In the Money | $19.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTNXOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $3.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NTNXIn the Money | $16.90In the Money | $17.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $2.97Out of the Money | $-0.04Out of the Money | 3Out of the Money | 100Out of the Money | |
NTNXIn the Money | $15.30In the Money | $15.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 83In the Money | NTNXOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $2.77Out of the Money | $-0.52Out of the Money | 12Out of the Money | 280Out of the Money | |
NTNXIn the Money | $13.50In the Money | $14.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 426In the Money | NTNXOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $3.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NTNXIn the Money | $11.90In the Money | $12.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1,766In the Money | NTNXOut of the Money | $4.20Out of the Money | $4.70Out of the Money | $10.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NTNXIn the Money | $10.40In the Money | $10.90In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 514In the Money | NTNXOut of the Money | $5.10Out of the Money | $5.70Out of the Money | $10.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
NTNXUnderlying issue's last price | $8.90Underlying issue's last price | $9.60Underlying issue's last price | $8.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 503Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | NTNXUnderlying issue's last price | $6.20Underlying issue's last price | $6.80Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
NTNXNear the Money | $7.70Near the Money | $8.20Near the Money | $9.20Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | NTNXIn the Money | $7.50In the Money | $8.20In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTNXOut of the Money | $6.80Out of the Money | $7.30Out of the Money | $8.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,214Out of the Money | NTNXIn the Money | $8.90In the Money | $9.60In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NTNXOut of the Money | $5.80Out of the Money | $6.20Out of the Money | $6.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | NTNXIn the Money | $10.40In the Money | $11.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
NTNXOut of the Money | $4.90Out of the Money | $5.40Out of the Money | $5.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,611Out of the Money | NTNXIn the Money | $11.70In the Money | $12.70In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTNXOut of the Money | $4.10Out of the Money | $4.60Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | NTNXIn the Money | $13.70In the Money | $15.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTNXOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NTNXIn the Money | $15.60In the Money | $16.40In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $2.85Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $16.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $2.45Out of the Money | $2.85Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NTNXIn the Money | $18.30In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $1.70Out of the Money | $2.10Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | NTNXIn the Money | $23.20In the Money | $24.80In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $26.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NTNXIn the Money | $31.90In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | NTNXIn the Money | $36.80In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NTNXIn the Money | $41.60In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |