Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTNXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | ---In the Money | ---In the Money | $31.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTNXOut of the Money | ---Out of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTNXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | ---In the Money | ---In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | NTNXOut of the Money | ---Out of the Money | ---Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NTNXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NTNXIn the Money | ---In the Money | ---In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTNXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | ---In the Money | ---In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | ---Out of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | ---In the Money | ---In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | ---In the Money | ---In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTNXNear the Money | ---Near the Money | ---Near the Money | $6.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NTNXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $11.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | NTNXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $6.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
NTNXNear the Money | ---Near the Money | ---Near the Money | $11.20Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | NTNXIn the Money | ---In the Money | ---In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTNXOut of the Money | ---Out of the Money | ---Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | NTNXIn the Money | ---In the Money | ---In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
NTNXOut of the Money | ---Out of the Money | ---Out of the Money | $15.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | ---In the Money | ---In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTNXOut of the Money | ---Out of the Money | ---Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,052Out of the Money | NTNXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | ---Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NTNXIn the Money | ---In the Money | ---In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTNXOut of the Money | ---Out of the Money | ---Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,010Out of the Money | NTNXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | ---Out of the Money | $5.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NTNXIn the Money | ---In the Money | ---In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | ---Out of the Money | ---Out of the Money | $3.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NTNXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NTNXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | ---Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NTNXIn the Money | ---In the Money | ---In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTNXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NTNXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | NTNXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NTNXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |