Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $35.10In the Money | $38.50In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $32.60In the Money | $36.00In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $30.10In the Money | $33.50In the Money | $40.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $27.60In the Money | $31.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTNXIn the Money | $25.10In the Money | $28.50In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
NTNXIn the Money | $22.60In the Money | $26.00In the Money | $33.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NTNXIn the Money | $20.10In the Money | $23.10In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 148In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
NTNXIn the Money | $17.70In the Money | $20.90In the Money | $28.98In the Money | $0.00In the Money | ---In the Money | 37In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
NTNXIn the Money | $14.90In the Money | $17.10In the Money | $21.96In the Money | $0.00In the Money | ---In the Money | 388In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NTNXIn the Money | $12.90In the Money | $15.90In the Money | $14.12In the Money | $0.57In the Money | 35In the Money | 289In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
NTNXIn the Money | $10.20In the Money | $13.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 354In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NTNXIn the Money | $7.30In the Money | $9.60In the Money | $9.50In the Money | $0.40In the Money | 4In the Money | 712In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,996Out of the Money | |
NTNXIn the Money | $6.00In the Money | $7.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 211In the Money | NTNXOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
NTNXIn the Money | $4.30In the Money | $4.60In the Money | $4.66In the Money | $0.86In the Money | 1In the Money | 610In the Money | NTNXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.12Out of the Money | 4Out of the Money | 600Out of the Money | |
NTNXUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $2.40Underlying issue's last price | $0.40Underlying issue's last price | 37Underlying issue's last price | 296Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | NTNXUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $-0.30Underlying issue's last price | 17Underlying issue's last price | 1,052Underlying issue's last price |
NTNXNear the Money | $1.10Near the Money | $1.20Near the Money | $1.05Near the Money | $0.15Near the Money | 267Near the Money | 762Near the Money | NTNXIn the Money | $1.95In the Money | $2.10In the Money | $2.05In the Money | $-0.75In the Money | 25In the Money | 570In the Money | |
NTNXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 96Out of the Money | 1,179Out of the Money | NTNXIn the Money | $2.60In the Money | $4.10In the Money | $4.10In the Money | $-0.75In the Money | 3In the Money | 977In the Money | |
NTNXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 395Out of the Money | 2,129Out of the Money | NTNXIn the Money | $5.70In the Money | $7.90In the Money | $6.48In the Money | $-0.52In the Money | 3In the Money | 1,440In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,256Out of the Money | NTNXIn the Money | $7.10In the Money | $9.20In the Money | $8.31In the Money | $-1.24In the Money | 12In the Money | 1,175In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 28Out of the Money | 2,316Out of the Money | NTNXIn the Money | $9.30In the Money | $12.70In the Money | $10.83In the Money | $-0.99In the Money | 6In the Money | 1,055In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,141Out of the Money | NTNXIn the Money | $13.00In the Money | $14.30In the Money | $13.90In the Money | $-0.51In the Money | 4In the Money | 724In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 27Out of the Money | 994Out of the Money | NTNXIn the Money | $15.00In the Money | $17.60In the Money | $16.30In the Money | $-0.10In the Money | 1In the Money | 38In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 45Out of the Money | 839Out of the Money | NTNXIn the Money | $17.70In the Money | $18.70In the Money | $19.00In the Money | $-0.15In the Money | 42In the Money | 200In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,139Out of the Money | NTNXIn the Money | $20.80In the Money | $22.20In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 909Out of the Money | NTNXIn the Money | $23.30In the Money | $24.20In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 7Out of the Money | 2,695Out of the Money | NTNXIn the Money | $25.30In the Money | $27.70In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,089Out of the Money | NTNXIn the Money | $29.10In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,768Out of the Money | NTNXIn the Money | $34.30In the Money | $37.50In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 369Out of the Money | NTNXIn the Money | $39.30In the Money | $42.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NTNXIn the Money | $45.30In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NTNXIn the Money | $50.20In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |