Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $29.90In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $27.60In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $25.00In the Money | $28.70In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $22.80In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $22.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NTNXIn the Money | $19.40In the Money | $21.00In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $17.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $14.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTNXIn the Money | $12.00In the Money | $12.40In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTNXIn the Money | $9.10In the Money | $10.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NTNXIn the Money | $7.10In the Money | $7.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | NTNXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 2Out of the Money | 393Out of the Money | |
NTNXIn the Money | $5.00In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | NTNXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
NTNXUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $2.57Underlying issue's last price | $-1.33Underlying issue's last price | 1Underlying issue's last price | 900Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | NTNXUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.17Underlying issue's last price | $-0.38Underlying issue's last price | 30Underlying issue's last price | 701Underlying issue's last price |
NTNXNear the Money | $1.85Near the Money | $2.05Near the Money | $2.27Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | NTNXIn the Money | $2.20In the Money | $2.35In the Money | $2.32In the Money | $0.22In the Money | 29In the Money | 176In the Money | |
NTNXNear the Money | $0.95Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.30Near the Money | 15Near the Money | 646Near the Money | NTNXIn the Money | $3.80In the Money | $4.10In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
NTNXOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.12Out of the Money | 1Out of the Money | 1,372Out of the Money | NTNXIn the Money | $5.80In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NTNXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | NTNXIn the Money | $8.00In the Money | $8.30In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | NTNXIn the Money | $10.40In the Money | $10.80In the Money | $11.27In the Money | $0.47In the Money | 3In the Money | 3In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | NTNXIn the Money | $12.70In the Money | $13.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | NTNXIn the Money | $17.30In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $22.30In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $27.10In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $32.10In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |