Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $32.90In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $30.20In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $27.70In the Money | $31.70In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $25.40In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $22.80In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NTNXIn the Money | $21.40In the Money | $24.30In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $19.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $16.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTNXIn the Money | $13.90In the Money | $16.50In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTNXIn the Money | $10.60In the Money | $14.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 32Out of the Money | |
NTNXIn the Money | $8.00In the Money | $11.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 8Out of the Money | 393Out of the Money | |
NTNXIn the Money | $6.40In the Money | $9.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | NTNXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 21Out of the Money | 489Out of the Money | |
NTNXIn the Money | $5.20In the Money | $6.70In the Money | $4.79In the Money | $0.49In the Money | 107In the Money | 899In the Money | NTNXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.47Out of the Money | 106Out of the Money | 704Out of the Money | |
NTNXUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.34Underlying issue's last price | $1.49Underlying issue's last price | 15Underlying issue's last price | 280Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | NTNXUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $-1.00Underlying issue's last price | 71Underlying issue's last price | 152Underlying issue's last price |
NTNXNear the Money | $1.80Near the Money | $1.95Near the Money | $1.85Near the Money | $0.85Near the Money | 61Near the Money | 694Near the Money | NTNXIn the Money | $1.75In the Money | $1.85In the Money | $1.82In the Money | $-1.38In the Money | 58In the Money | 172In the Money | |
NTNXNear the Money | $0.80Near the Money | $0.95Near the Money | $0.85Near the Money | $0.30Near the Money | 253Near the Money | 1,380Near the Money | NTNXIn the Money | $1.75In the Money | $4.80In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
NTNXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.17Out of the Money | 10Out of the Money | 348Out of the Money | NTNXIn the Money | $3.30In the Money | $5.60In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1Out of the Money | 660Out of the Money | NTNXIn the Money | $5.90In the Money | $7.90In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | NTNXIn the Money | $8.60In the Money | $10.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | NTNXIn the Money | $13.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $18.30In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $23.70In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $28.70In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |