Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $53.00In the Money | $57.00In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $50.60In the Money | $54.60In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $48.10In the Money | $51.90In the Money | $40.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $46.10In the Money | $49.40In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTNXIn the Money | $43.20In the Money | $47.10In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
NTNXIn the Money | $41.10In the Money | $44.50In the Money | $33.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NTNXIn the Money | $39.00In the Money | $42.00In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 148In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
NTNXIn the Money | $36.80In the Money | $39.10In the Money | $28.98In the Money | $0.00In the Money | ---In the Money | 37In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
NTNXIn the Money | $34.50In the Money | $37.10In the Money | $21.96In the Money | $0.00In the Money | ---In the Money | 388In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NTNXIn the Money | $31.50In the Money | $34.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 295In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
NTNXIn the Money | $28.80In the Money | $32.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 354In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NTNXIn the Money | $27.30In the Money | $29.70In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | 710In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,350Out of the Money | |
NTNXIn the Money | $23.20In the Money | $25.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 216Out of the Money | |
NTNXIn the Money | $22.60In the Money | $23.00In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 605In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
NTNXIn the Money | $19.30In the Money | $22.30In the Money | $19.00In the Money | $-2.20In the Money | 1In the Money | 260In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.54Out of the Money | $0.34Out of the Money | 5Out of the Money | 278Out of the Money | |
NTNXIn the Money | $17.80In the Money | $18.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 255In the Money | NTNXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
NTNXIn the Money | $15.40In the Money | $15.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 99In the Money | NTNXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 1Out of the Money | 566Out of the Money | |
NTNXIn the Money | $13.30In the Money | $13.60In the Money | $12.50In the Money | $-0.60In the Money | 2In the Money | 749In the Money | NTNXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.14Out of the Money | 103Out of the Money | 2,288Out of the Money | |
NTNXIn the Money | $11.10In the Money | $11.80In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 502In the Money | NTNXOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,217Out of the Money | |
NTNXIn the Money | $9.20In the Money | $9.50In the Money | $9.09In the Money | $0.49In the Money | 825In the Money | 3,350In the Money | NTNXOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-0.30Out of the Money | 22Out of the Money | 606Out of the Money | |
NTNXIn the Money | $7.40In the Money | $7.70In the Money | $7.30In the Money | $0.10In the Money | 24In the Money | 1,292In the Money | NTNXOut of the Money | $2.25Out of the Money | $2.80Out of the Money | $2.40Out of the Money | $-0.28Out of the Money | 3Out of the Money | 205Out of the Money | |
NTNXIn the Money | $5.90In the Money | $6.10In the Money | $5.20In the Money | $-0.30In the Money | 42In the Money | 957In the Money | NTNXNear the Money | $3.10Near the Money | $3.30Near the Money | $3.30Near the Money | $-0.40Near the Money | 25Near the Money | 287Near the Money | |
NTNXUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $4.70Underlying issue's last price | $0.24Underlying issue's last price | 59Underlying issue's last price | 550Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | NTNXUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.47Underlying issue's last price | $-0.73Underlying issue's last price | 15Underlying issue's last price | 345Underlying issue's last price |
NTNXNear the Money | $3.50Near the Money | $3.70Near the Money | $3.56Near the Money | $0.19Near the Money | 136Near the Money | 576Near the Money | NTNXIn the Money | $5.70In the Money | $5.90In the Money | $6.00In the Money | $-0.23In the Money | 21In the Money | 69In the Money | |
NTNXOut of the Money | $2.65Out of the Money | $2.80Out of the Money | $2.69Out of the Money | $0.14Out of the Money | 35Out of the Money | 447Out of the Money | NTNXIn the Money | $7.40In the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NTNXOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $1.95Out of the Money | $0.05Out of the Money | 6Out of the Money | 275Out of the Money | NTNXIn the Money | $9.10In the Money | $9.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTNXOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,138Out of the Money | NTNXIn the Money | $13.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NTNXIn the Money | $17.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | NTNXIn the Money | $22.00In the Money | $22.90In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NTNXIn the Money | $25.70In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTNXIn the Money | $30.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |