Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $34.30In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $31.70In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $29.20In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $26.80In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $24.20In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $21.90In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $20.10In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTNXIn the Money | $18.20In the Money | $20.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NTNXIn the Money | $15.20In the Money | $17.00In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
NTNXIn the Money | $13.30In the Money | $14.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 86In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
NTNXIn the Money | $11.10In the Money | $11.50In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 253In the Money | NTNXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
NTNXIn the Money | $8.70In the Money | $9.20In the Money | $8.60In the Money | $0.15In the Money | 6In the Money | 372In the Money | NTNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
NTNXIn the Money | $6.00In the Money | $6.60In the Money | $6.45In the Money | $0.45In the Money | 15In the Money | 396In the Money | NTNXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 1Out of the Money | 136Out of the Money | |
NTNXIn the Money | $4.00In the Money | $4.30In the Money | $4.06In the Money | $0.26In the Money | 27In the Money | 717In the Money | NTNXOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
NTNXUnderlying issue's last price | $2.05Underlying issue's last price | $2.50Underlying issue's last price | $2.20Underlying issue's last price | $0.35Underlying issue's last price | 59Underlying issue's last price | 878Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NTNXUnderlying issue's last price | $0.60Underlying issue's last price | $1.15Underlying issue's last price | $0.85Underlying issue's last price | $-0.05Underlying issue's last price | 4Underlying issue's last price | 26Underlying issue's last price |
NTNXNear the Money | $0.70Near the Money | $1.20Near the Money | $0.80Near the Money | $0.15Near the Money | 7Near the Money | 362Near the Money | NTNXIn the Money | $1.90In the Money | $2.55In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NTNXOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 3Out of the Money | 825Out of the Money | NTNXIn the Money | $3.80In the Money | $4.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $5.90In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTNXIn the Money | $8.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $13.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $17.70In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |