Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $34.30In the Money | $36.90In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $31.90In the Money | $34.40In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $29.30In the Money | $32.00In the Money | $40.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $26.80In the Money | $30.10In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTNXIn the Money | $24.30In the Money | $27.60In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
NTNXIn the Money | $21.80In the Money | $25.00In the Money | $33.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NTNXIn the Money | $19.40In the Money | $22.50In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 148In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
NTNXIn the Money | $16.30In the Money | $19.60In the Money | $28.98In the Money | $0.00In the Money | ---In the Money | 37In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
NTNXIn the Money | $13.30In the Money | $17.10In the Money | $21.96In the Money | $0.00In the Money | ---In the Money | 388In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NTNXIn the Money | $11.90In the Money | $15.40In the Money | $13.55In the Money | $-19.50In the Money | 3In the Money | 292In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
NTNXIn the Money | $9.60In the Money | $11.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 354In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NTNXIn the Money | $7.50In the Money | $10.10In the Money | $9.10In the Money | $0.60In the Money | 9In the Money | 709In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,996Out of the Money | |
NTNXIn the Money | $5.70In the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 211In the Money | NTNXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 4Out of the Money | 673Out of the Money | |
NTNXIn the Money | $3.30In the Money | $3.80In the Money | $3.80In the Money | $-2.00In the Money | 10In the Money | 611In the Money | NTNXOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 63Out of the Money | 573Out of the Money | |
NTNXUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $-1.20Underlying issue's last price | 71Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | NTNXUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.12Underlying issue's last price | 150Underlying issue's last price | 1,029Underlying issue's last price |
NTNXNear the Money | $0.90Near the Money | $1.00Near the Money | $0.90Near the Money | $-1.25Near the Money | 409Near the Money | 526Near the Money | NTNXIn the Money | $2.65In the Money | $2.90In the Money | $2.80In the Money | $1.15In the Money | 177In the Money | 478In the Money | |
NTNXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.30Out of the Money | 702Out of the Money | 668Out of the Money | NTNXIn the Money | $4.50In the Money | $6.20In the Money | $4.85In the Money | $0.75In the Money | 25In the Money | 980In the Money | |
NTNXOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 98Out of the Money | 2,119Out of the Money | NTNXIn the Money | $6.90In the Money | $8.00In the Money | $7.00In the Money | $0.95In the Money | 95In the Money | 1,409In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 17Out of the Money | 1,249Out of the Money | NTNXIn the Money | $7.40In the Money | $11.40In the Money | $9.55In the Money | $1.77In the Money | 117In the Money | 1,207In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 80Out of the Money | 2,337Out of the Money | NTNXIn the Money | $11.40In the Money | $12.50In the Money | $11.82In the Money | $0.97In the Money | 18In the Money | 1,210In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,141Out of the Money | NTNXIn the Money | $12.40In the Money | $14.90In the Money | $14.41In the Money | $0.28In the Money | 24In the Money | 725In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 998Out of the Money | NTNXIn the Money | $14.80In the Money | $17.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 846Out of the Money | NTNXIn the Money | $17.10In the Money | $19.70In the Money | $19.15In the Money | $0.15In the Money | 5In the Money | 205In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 19Out of the Money | 1,148Out of the Money | NTNXIn the Money | $21.30In the Money | $24.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 909Out of the Money | NTNXIn the Money | $24.10In the Money | $25.80In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | 2,697Out of the Money | NTNXIn the Money | $26.30In the Money | $27.90In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 10Out of the Money | 2,099Out of the Money | NTNXIn the Money | $31.20In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1,600Out of the Money | 1,948Out of the Money | NTNXIn the Money | $36.20In the Money | $38.50In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | NTNXIn the Money | $41.10In the Money | $43.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NTNXIn the Money | $46.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NTNXIn the Money | $51.10In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |