Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $35.80In the Money | $39.40In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $33.30In the Money | $36.90In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $30.80In the Money | $34.40In the Money | $40.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $28.30In the Money | $31.90In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTNXIn the Money | $25.80In the Money | $29.50In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
NTNXIn the Money | $23.30In the Money | $27.00In the Money | $33.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NTNXIn the Money | $20.80In the Money | $24.10In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 148In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
NTNXIn the Money | $20.10In the Money | $22.00In the Money | $28.98In the Money | $0.00In the Money | ---In the Money | 37In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
NTNXIn the Money | $15.80In the Money | $18.20In the Money | $21.96In the Money | $0.00In the Money | ---In the Money | 388In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NTNXIn the Money | $13.60In the Money | $15.80In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 292In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
NTNXIn the Money | $11.60In the Money | $13.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 354In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NTNXIn the Money | $9.30In the Money | $12.20In the Money | $8.50In the Money | $-3.45In the Money | 5In the Money | 709In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 89Out of the Money | 1,998Out of the Money | |
NTNXIn the Money | $6.20In the Money | $8.60In the Money | $6.90In the Money | $-2.10In the Money | 31In the Money | 195In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 64Out of the Money | 655Out of the Money | |
NTNXIn the Money | $4.00In the Money | $5.90In the Money | $5.80In the Money | $-1.12In the Money | 22In the Money | 599In the Money | NTNXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 251Out of the Money | 459Out of the Money | |
NTNXIn the Money | $3.60In the Money | $3.90In the Money | $3.20In the Money | $-1.80In the Money | 58In the Money | 258In the Money | NTNXNear the Money | $0.70Near the Money | $0.80Near the Money | $1.18Near the Money | $0.47Near the Money | 361Near the Money | 799Near the Money | |
NTNXUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $2.15Underlying issue's last price | $-0.95Underlying issue's last price | 1,347Underlying issue's last price | 258Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | NTNXUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $0.10Underlying issue's last price | 227Underlying issue's last price | 442Underlying issue's last price |
NTNXNear the Money | $1.05Near the Money | $1.20Near the Money | $0.75Near the Money | $-1.15Near the Money | 548Near the Money | 320Near the Money | NTNXIn the Money | $3.00In the Money | $3.20In the Money | $4.10In the Money | $1.40In the Money | 200In the Money | 1,120In the Money | |
NTNXOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.36Out of the Money | $-0.64Out of the Money | 694Out of the Money | 2,168Out of the Money | NTNXIn the Money | $4.90In the Money | $5.30In the Money | $6.05In the Money | $2.25In the Money | 32In the Money | 1,415In the Money | |
NTNXOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 883Out of the Money | 1,353Out of the Money | NTNXIn the Money | $5.70In the Money | $9.10In the Money | $7.78In the Money | $1.89In the Money | 19In the Money | 1,223In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 62Out of the Money | 2,356Out of the Money | NTNXIn the Money | $7.90In the Money | $10.00In the Money | $10.85In the Money | $2.38In the Money | 131In the Money | 1,237In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 21Out of the Money | 1,142Out of the Money | NTNXIn the Money | $11.60In the Money | $12.60In the Money | $14.13In the Money | $3.72In the Money | 28In the Money | 799In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 18Out of the Money | 1,000Out of the Money | NTNXIn the Money | $13.80In the Money | $14.90In the Money | $16.40In the Money | $3.50In the Money | 125In the Money | 90In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 28Out of the Money | 863Out of the Money | NTNXIn the Money | $17.00In the Money | $19.00In the Money | $19.00In the Money | $3.60In the Money | 161In the Money | 125In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 66Out of the Money | 1,202Out of the Money | NTNXIn the Money | $19.30In the Money | $21.60In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 909Out of the Money | NTNXIn the Money | $22.00In the Money | $22.90In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 24Out of the Money | 2,698Out of the Money | NTNXIn the Money | $24.30In the Money | $25.10In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 36Out of the Money | 2,105Out of the Money | NTNXIn the Money | $28.10In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 17Out of the Money | 1,948Out of the Money | NTNXIn the Money | $34.00In the Money | $36.20In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 8Out of the Money | 370Out of the Money | NTNXIn the Money | $38.20In the Money | $41.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NTNXIn the Money | $44.10In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NTNXIn the Money | $48.20In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |