Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $52.80In the Money | $56.30In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $50.20In the Money | $53.80In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $47.80In the Money | $51.30In the Money | $40.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $45.40In the Money | $48.80In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTNXIn the Money | $43.20In the Money | $46.20In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
NTNXIn the Money | $40.70In the Money | $43.80In the Money | $33.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NTNXIn the Money | $37.90In the Money | $41.30In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 148In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
NTNXIn the Money | $35.70In the Money | $38.80In the Money | $28.98In the Money | $0.00In the Money | ---In the Money | 37In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
NTNXIn the Money | $33.40In the Money | $36.40In the Money | $21.96In the Money | $0.00In the Money | ---In the Money | 388In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NTNXIn the Money | $30.30In the Money | $33.90In the Money | $33.00In the Money | $11.00In the Money | 3In the Money | 295In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
NTNXIn the Money | $28.10In the Money | $31.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 354In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NTNXIn the Money | $25.50In the Money | $28.70In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | 710In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,350Out of the Money | |
NTNXIn the Money | $24.10In the Money | $26.70In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 197In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 2Out of the Money | 216Out of the Money | |
NTNXIn the Money | $20.30In the Money | $23.90In the Money | $23.20In the Money | $1.40In the Money | 2In the Money | 605In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 15Out of the Money | 253Out of the Money | |
NTNXIn the Money | $17.50In the Money | $21.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 260In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
NTNXIn the Money | $16.80In the Money | $17.60In the Money | $17.50In the Money | $-0.80In the Money | 1In the Money | 256In the Money | NTNXOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 1Out of the Money | 224Out of the Money | |
NTNXIn the Money | $14.60In the Money | $17.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 99In the Money | NTNXOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 16Out of the Money | 563Out of the Money | |
NTNXIn the Money | $12.50In the Money | $13.00In the Money | $12.86In the Money | $-0.64In the Money | 7In the Money | 747In the Money | NTNXOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $0.13Out of the Money | 74Out of the Money | 2,287Out of the Money | |
NTNXIn the Money | $10.40In the Money | $12.00In the Money | $10.60In the Money | $-0.15In the Money | 1In the Money | 505In the Money | NTNXOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.15Out of the Money | 58Out of the Money | 1,270Out of the Money | |
NTNXIn the Money | $8.60In the Money | $9.50In the Money | $8.80In the Money | $-0.47In the Money | 540In the Money | 2,988In the Money | NTNXOut of the Money | $1.60Out of the Money | $1.95Out of the Money | $1.65Out of the Money | $0.14Out of the Money | 77Out of the Money | 659Out of the Money | |
NTNXIn the Money | $6.90In the Money | $7.20In the Money | $7.15In the Money | $-0.20In the Money | 12In the Money | 1,291In the Money | NTNXOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $2.56Out of the Money | $0.33Out of the Money | 57Out of the Money | 588Out of the Money | |
NTNXUnderlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $5.60Underlying issue's last price | $-0.50Underlying issue's last price | 61Underlying issue's last price | 981Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NTNXUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.64Underlying issue's last price | $0.46Underlying issue's last price | 69Underlying issue's last price | 321Underlying issue's last price |
NTNXNear the Money | $4.20Near the Money | $4.50Near the Money | $4.40Near the Money | $-0.38Near the Money | 239Near the Money | 617Near the Money | NTNXIn the Money | $4.70In the Money | $5.00In the Money | $4.70In the Money | $0.30In the Money | 133In the Money | 381In the Money | |
NTNXOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.32Out of the Money | $-0.38Out of the Money | 115Out of the Money | 600Out of the Money | NTNXIn the Money | $6.20In the Money | $6.50In the Money | $6.30In the Money | $0.10In the Money | 57In the Money | 101In the Money | |
NTNXOut of the Money | $2.35Out of the Money | $3.50Out of the Money | $2.58Out of the Money | $-0.12Out of the Money | 355Out of the Money | 449Out of the Money | NTNXIn the Money | $7.60In the Money | $8.20In the Money | $8.05In the Money | $0.61In the Money | 8In the Money | 45In the Money | |
NTNXOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.82Out of the Money | $-0.12Out of the Money | 177Out of the Money | 321Out of the Money | NTNXIn the Money | $8.60In the Money | $10.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTNXOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | 77Out of the Money | 1,148Out of the Money | NTNXIn the Money | $11.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.26Out of the Money | 2Out of the Money | 42Out of the Money | NTNXIn the Money | $16.80In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.20Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 1Out of the Money | 178Out of the Money | NTNXIn the Money | $21.80In the Money | $25.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NTNXIn the Money | $26.90In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 15Out of the Money | 7Out of the Money | NTNXIn the Money | $31.40In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |