Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $36.10In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $33.90In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $31.40In the Money | $34.70In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $28.90In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $26.10In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NTNXIn the Money | $23.60In the Money | $27.30In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $21.10In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $18.60In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTNXIn the Money | $16.40In the Money | $19.90In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTNXIn the Money | $14.10In the Money | $17.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 5Out of the Money | 31Out of the Money | |
NTNXIn the Money | $12.30In the Money | $14.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 5Out of the Money | 391Out of the Money | |
NTNXIn the Money | $10.20In the Money | $10.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
NTNXIn the Money | $7.70In the Money | $8.00In the Money | $8.20In the Money | $1.10In the Money | 24In the Money | 856In the Money | NTNXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | |
NTNXIn the Money | $5.30In the Money | $5.60In the Money | $6.00In the Money | $1.00In the Money | 2In the Money | 275In the Money | NTNXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 8Out of the Money | 223Out of the Money | |
NTNXIn the Money | $3.10In the Money | $3.40In the Money | $3.38In the Money | $0.40In the Money | 43In the Money | 694In the Money | NTNXNear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | 10Near the Money | 445Near the Money | |
NTNXUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.82Underlying issue's last price | $0.37Underlying issue's last price | 12Underlying issue's last price | 1,535Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | NTNXUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.20Underlying issue's last price | $-0.50Underlying issue's last price | 85Underlying issue's last price | 66Underlying issue's last price |
NTNXNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.10Near the Money | 30Near the Money | 386Near the Money | NTNXIn the Money | $2.80In the Money | $2.95In the Money | $2.65In the Money | $-1.25In the Money | 1In the Money | 7In the Money | |
NTNXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 74Out of the Money | 1,327Out of the Money | NTNXIn the Money | $4.30In the Money | $5.10In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 5Out of the Money | 186Out of the Money | NTNXIn the Money | $7.20In the Money | $7.70In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | NTNXIn the Money | $12.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $17.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $22.20In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $26.70In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |