Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $34.70In the Money | $38.20In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $32.20In the Money | $35.70In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $29.70In the Money | $33.20In the Money | $40.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $27.20In the Money | $30.70In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTNXIn the Money | $24.70In the Money | $28.20In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
NTNXIn the Money | $22.20In the Money | $25.70In the Money | $33.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NTNXIn the Money | $19.80In the Money | $23.20In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 148In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
NTNXIn the Money | $17.50In the Money | $20.70In the Money | $28.98In the Money | $0.00In the Money | ---In the Money | 37In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
NTNXIn the Money | $15.80In the Money | $17.20In the Money | $21.96In the Money | $0.00In the Money | ---In the Money | 388In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NTNXIn the Money | $12.60In the Money | $15.20In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | 289In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
NTNXIn the Money | $11.20In the Money | $12.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 354In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NTNXIn the Money | $8.70In the Money | $9.40In the Money | $9.04In the Money | $-0.46In the Money | 1In the Money | 709In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,996Out of the Money | |
NTNXIn the Money | $6.30In the Money | $7.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 211In the Money | NTNXOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
NTNXIn the Money | $4.00In the Money | $4.30In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 611In the Money | NTNXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 5Out of the Money | 604Out of the Money | |
NTNXUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.35Underlying issue's last price | $-0.05Underlying issue's last price | 53Underlying issue's last price | 320Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | NTNXUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.94Underlying issue's last price | $-0.06Underlying issue's last price | 6Underlying issue's last price | 1,055Underlying issue's last price |
NTNXNear the Money | $0.95Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.05Near the Money | 87Near the Money | 698Near the Money | NTNXIn the Money | $2.05In the Money | $2.30In the Money | $1.90In the Money | $-0.15In the Money | 3In the Money | 568In the Money | |
NTNXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 66Out of the Money | 1,223Out of the Money | NTNXIn the Money | $3.90In the Money | $4.30In the Money | $4.00In the Money | $-0.10In the Money | 2In the Money | 976In the Money | |
NTNXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 36Out of the Money | 2,446Out of the Money | NTNXIn the Money | $5.80In the Money | $6.70In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 1,439In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,256Out of the Money | NTNXIn the Money | $8.60In the Money | $9.00In the Money | $8.15In the Money | $-0.16In the Money | 10In the Money | 1,163In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,314Out of the Money | NTNXIn the Money | $11.10In the Money | $12.10In the Money | $10.87In the Money | $0.04In the Money | 9In the Money | 1,055In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.59Out of the Money | 10Out of the Money | 1,141Out of the Money | NTNXIn the Money | $13.30In the Money | $14.10In the Money | $13.52In the Money | $-0.38In the Money | 1In the Money | 674In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | NTNXIn the Money | $15.20In the Money | $16.60In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 63Out of the Money | 795Out of the Money | NTNXIn the Money | $17.30In the Money | $19.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,117Out of the Money | NTNXIn the Money | $19.40In the Money | $22.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 909Out of the Money | NTNXIn the Money | $21.90In the Money | $25.40In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,694Out of the Money | NTNXIn the Money | $24.40In the Money | $28.00In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,089Out of the Money | NTNXIn the Money | $29.40In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,768Out of the Money | NTNXIn the Money | $34.40In the Money | $38.00In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | NTNXIn the Money | $39.40In the Money | $43.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NTNXIn the Money | $44.40In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NTNXIn the Money | $49.40In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |