Stocks Options

LAST PRICE
73.2900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
65.5000/ 1
Ask / Lots
65.6000/ 5
Open / Previous Close
71.0000 / 73.2900
Day Range
Low 70.8100
High 73.6100
52 Week Range
Low 26.4700
High 73.6900
Volume
3,989,087
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.790

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTNXIn the Money	---In the Money	---In the Money	$44.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$35.30In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$20.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$40.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$22.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$25.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$37.50In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$27.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$33.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$37.00In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$32.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$28.98In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$35.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$21.96In the Money	$0.00In the Money	---In the Money	388In the Money	Filter Table By Strike Price of$37.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$33.05In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$40.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	354In the Money	Filter Table By Strike Price of$42.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$14.09In the Money	$0.00In the Money	---In the Money	710In the Money	Filter Table By Strike Price of$45.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,353Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$47.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$23.20In the Money	$0.00In the Money	---In the Money	607In the Money	Filter Table By Strike Price of$50.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$52.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$18.16In the Money	$0.00In the Money	---In the Money	257In the Money	Filter Table By Strike Price of$55.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$57.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	747In the Money	Filter Table By Strike Price of$60.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2,331Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	505In the Money	Filter Table By Strike Price of$62.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	1,302Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$9.93In the Money	$0.00In the Money	---In the Money	2,969In the Money	Filter Table By Strike Price of$65.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1,291In the Money	Filter Table By Strike Price of$67.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$6.57In the Money	$0.00In the Money	---In the Money	995In the Money	Filter Table By Strike Price of$70.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$3.09Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
NTNXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	714Underlying issue's last price	Filter Table By Strike Price of$72.50Underlying issue's last price	NTNXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	437Underlying issue's last price
NTNXNear the Money	---Near the Money	---Near the Money	$4.21Near the Money	$0.00Near the Money	---Near the Money	660Near the Money	Filter Table By Strike Price of$75.00	NTNXIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	157In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$3.27Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$77.50	NTNXIn the Money	---In the Money	---In the Money	$6.93In the Money	$0.00In the Money	---In the Money	43In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$80.00	NTNXIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	10In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	1,170Out of the Money	Filter Table By Strike Price of$85.00	NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$90.00	NTNXIn the Money	---In the Money	---In the Money	$17.13In the Money	$0.00In the Money	---In the Money	---In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$95.00	NTNXIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	1In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$100.00	NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$105.00	NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nutanix Inc
NASDAQ:NTNXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)