Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $31.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $28.70In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $26.20In the Money | $30.40In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTNXIn the Money | $23.80In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTNXIn the Money | $22.00In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NTNXIn the Money | $19.10In the Money | $22.70In the Money | $26.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
NTNXIn the Money | $17.00In the Money | $20.20In the Money | $18.79In the Money | $0.00In the Money | ---In the Money | 13In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
NTNXIn the Money | $13.90In the Money | $17.70In the Money | $20.96In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 812Out of the Money | |
NTNXIn the Money | $12.80In the Money | $15.20In the Money | $13.80In the Money | $-1.50In the Money | 1In the Money | 29In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | |
NTNXIn the Money | $9.00In the Money | $12.70In the Money | $11.40In the Money | $-0.50In the Money | 8In the Money | 48In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,084Out of the Money | |
NTNXIn the Money | $6.40In the Money | $9.90In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 304In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | |
NTNXIn the Money | $4.60In the Money | $7.70In the Money | $6.00In the Money | $0.34In the Money | 14In the Money | 561In the Money | NTNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
NTNXIn the Money | $1.15In the Money | $3.30In the Money | $3.50In the Money | $-1.70In the Money | 20In the Money | 1,189In the Money | NTNXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
NTNXUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.11Underlying issue's last price | $-1.39Underlying issue's last price | 26Underlying issue's last price | 575Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | NTNXUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $0.37Underlying issue's last price | 3Underlying issue's last price | 313Underlying issue's last price |
NTNXNear the Money | $0.10Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.41Near the Money | 503Near the Money | 1,469Near the Money | NTNXIn the Money | $2.05In the Money | $2.45In the Money | $1.73In the Money | $-0.17In the Money | 4In the Money | 317In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 52Out of the Money | 1,044Out of the Money | NTNXIn the Money | $3.90In the Money | $5.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 59Out of the Money | 1,782Out of the Money | NTNXIn the Money | $4.90In the Money | $8.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | NTNXIn the Money | $8.40In the Money | $11.40In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | NTNXIn the Money | $10.50In the Money | $13.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | NTNXIn the Money | $13.50In the Money | $16.40In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 184Out of the Money | NTNXIn the Money | $15.50In the Money | $18.50In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NTNXIn the Money | $17.30In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | NTNXIn the Money | $20.90In the Money | $23.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | NTNXIn the Money | $25.70In the Money | $28.80In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | NTNXIn the Money | $30.40In the Money | $33.80In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NTNXIn the Money | $35.40In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | NTNXIn the Money | $40.40In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTNXIn the Money | $44.80In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |