• LAST PRICE
    69.5300
  • TODAY'S CHANGE (%)
    Trending Down-1.5600 (-2.1944%)
  • Bid / Lots
    68.0000/ 1
  • Ask / Lots
    72.6300/ 1
  • Open / Previous Close
    70.0000 / 71.0900
  • Day Range
    Low 68.9600
    High 70.2600
  • 52 Week Range
    Low 38.6000
    High 73.6950
  • Volume
    1,779,402
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NTNXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
NTNXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money