Stocks Options

LAST PRICE
111.3500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
110.0200/ 12
Ask / Lots
113.1300/ 12
Open / Previous Close
0.0000 / 111.3500
Day Range
---
52 Week Range
Low 36.9000
High 117.2300
Volume
93
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.442

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTRAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	NTRAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRAIn the Money	---In the Money	---In the Money	$46.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	NTRAOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTRAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NTRAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTRAIn the Money	---In the Money	---In the Money	$21.19In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.00	NTRAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NTRAIn the Money	---In the Money	---In the Money	$51.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NTRAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NTRAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NTRAOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTRAIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTRAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NTRAIn the Money	---In the Money	---In the Money	$50.27In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$60.00	NTRAOut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NTRAIn the Money	---In the Money	---In the Money	$42.77In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$65.00	NTRAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTRAIn the Money	---In the Money	---In the Money	$40.42In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$70.00	NTRAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NTRAIn the Money	---In the Money	---In the Money	$37.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$75.00	NTRAOut of the Money	---Out of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NTRAIn the Money	---In the Money	---In the Money	$30.95In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$80.00	NTRAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NTRAIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.50	NTRAOut of the Money	---Out of the Money	---Out of the Money	$4.81Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTRAIn the Money	---In the Money	---In the Money	$27.40In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$85.00	NTRAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTRAIn the Money	---In the Money	---In the Money	$21.45In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$87.50	NTRAOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTRAIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$90.00	NTRAOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTRAIn the Money	---In the Money	---In the Money	$16.21In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$92.50	NTRAOut of the Money	---Out of the Money	---Out of the Money	$4.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NTRAIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$95.00	NTRAOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NTRAIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$97.50	NTRAOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTRAIn the Money	---In the Money	---In the Money	$12.05In the Money	$0.00In the Money	---In the Money	590In the Money	Filter Table By Strike Price of$100.00	NTRAOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
NTRAIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$105.00	NTRAOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NTRAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	37Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	NTRAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price
NTRAOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$115.00	NTRAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTRAOut of the Money	---Out of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$120.00	NTRAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTRAOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$125.00	NTRAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTRAOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	NTRAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTRAOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$135.00	NTRAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTRAOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$140.00	NTRAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTRAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	NTRAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTRAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NTRAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTRAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$155.00	NTRAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTRAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	NTRAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTRAOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$165.00	NTRAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Natera Inc
NASDAQ:NTRAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)