Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRAIn the Money | $91.00In the Money | $95.90In the Money | $94.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTRAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRAIn the Money | $86.00In the Money | $90.80In the Money | $53.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTRAOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRAIn the Money | $81.00In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTRAIn the Money | $76.00In the Money | $80.80In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRAIn the Money | $71.00In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NTRAIn the Money | $66.00In the Money | $70.70In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | NTRAOut of the Money | ---Out of the Money | $4.40Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTRAIn the Money | $61.50In the Money | $66.30In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | ---Out of the Money | $1.75Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTRAIn the Money | $56.50In the Money | $61.20In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTRAOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NTRAIn the Money | $51.50In the Money | $56.40In the Money | $52.22In the Money | $0.00In the Money | ---In the Money | 237In the Money | NTRAOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NTRAIn the Money | $46.50In the Money | $51.20In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTRAOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NTRAIn the Money | $44.00In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | ---Out of the Money | $1.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NTRAIn the Money | $41.50In the Money | $46.30In the Money | $42.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTRAOut of the Money | ---Out of the Money | $1.75Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NTRAIn the Money | $39.00In the Money | $43.80In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTRAOut of the Money | ---Out of the Money | $1.75Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NTRAIn the Money | $36.50In the Money | $41.30In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | NTRAOut of the Money | ---Out of the Money | $1.75Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NTRAIn the Money | $34.00In the Money | $38.70In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTRAOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRAIn the Money | $31.50In the Money | $36.20In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | NTRAOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTRAIn the Money | $29.00In the Money | $33.80In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | NTRAOut of the Money | ---Out of the Money | $1.75Out of the Money | $12.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
NTRAIn the Money | $26.50In the Money | $30.80In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | NTRAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
NTRAIn the Money | $22.00In the Money | $25.80In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 136In the Money | NTRAOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
NTRAIn the Money | $16.50In the Money | $21.20In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | NTRAOut of the Money | ---Out of the Money | $1.10Out of the Money | $1.01Out of the Money | $0.31Out of the Money | 14Out of the Money | 606Out of the Money | |
NTRAIn the Money | $12.00In the Money | $16.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | NTRAOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
NTRAIn the Money | $9.40In the Money | $11.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 87In the Money | NTRAOut of the Money | $0.95Out of the Money | $4.00Out of the Money | $1.00Out of the Money | $-0.30Out of the Money | 8Out of the Money | 35Out of the Money | |
NTRAUnderlying issue's last price | $6.00Underlying issue's last price | $6.60Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | NTRAUnderlying issue's last price | $2.30Underlying issue's last price | $2.70Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
NTRANear the Money | $3.20Near the Money | $3.80Near the Money | $3.76Near the Money | $0.28Near the Money | 1Near the Money | 185Near the Money | NTRAIn the Money | $4.50In the Money | $4.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NTRAOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | NTRAIn the Money | $5.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | $0.65Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NTRAIn the Money | $9.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTRAIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRAIn the Money | $19.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTRAIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NTRAIn the Money | $29.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTRAIn the Money | $34.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRAIn the Money | $39.10In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRAIn the Money | $44.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NTRAIn the Money | $49.20In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTRAIn the Money | $54.20In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRAIn the Money | $59.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |