Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRAIn the Money | $74.70In the Money | $79.40In the Money | $54.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRAIn the Money | $70.00In the Money | $74.70In the Money | $53.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRAIn the Money | $65.20In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTRAIn the Money | $60.20In the Money | $64.90In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRAIn the Money | $55.50In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | $0.10Out of the Money | $2.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NTRAIn the Money | $50.70In the Money | $55.50In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | NTRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTRAIn the Money | $46.00In the Money | $50.70In the Money | $32.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTRAOut of the Money | $0.05Out of the Money | $4.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTRAIn the Money | $41.50In the Money | $45.80In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTRAIn the Money | $36.90In the Money | $41.50In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | NTRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NTRAIn the Money | $32.50In the Money | $37.00In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NTRAIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NTRAIn the Money | $28.30In the Money | $33.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $10.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTRAIn the Money | $26.30In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | $0.50Out of the Money | $5.10Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NTRAIn the Money | $24.50In the Money | $28.80In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | NTRAOut of the Money | $1.00Out of the Money | $5.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NTRAIn the Money | $22.50In the Money | $27.00In the Money | $21.73In the Money | $0.00In the Money | ---In the Money | 17In the Money | NTRAOut of the Money | $1.50Out of the Money | $6.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRAIn the Money | $20.60In the Money | $25.30In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | NTRAOut of the Money | $2.00Out of the Money | $6.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRAIn the Money | $18.70In the Money | $23.50In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | NTRAOut of the Money | $3.00Out of the Money | $7.60Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
NTRAIn the Money | $17.50In the Money | $21.80In the Money | $20.14In the Money | $0.00In the Money | ---In the Money | 14In the Money | NTRAOut of the Money | $3.50Out of the Money | $8.30Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
NTRAIn the Money | $14.00In the Money | $18.40In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | 20In the Money | NTRAOut of the Money | $7.50Out of the Money | $8.30Out of the Money | $8.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
NTRAUnderlying issue's last price | $12.60Underlying issue's last price | $15.90Underlying issue's last price | $13.89Underlying issue's last price | $1.19Underlying issue's last price | 10Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | NTRAUnderlying issue's last price | $9.80Underlying issue's last price | $10.50Underlying issue's last price | $10.20Underlying issue's last price | $-0.40Underlying issue's last price | 3Underlying issue's last price | 582Underlying issue's last price |
NTRAOut of the Money | $10.80Out of the Money | $11.50Out of the Money | $11.50Out of the Money | $0.90Out of the Money | 5Out of the Money | 21Out of the Money | NTRAIn the Money | $12.50In the Money | $13.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NTRAOut of the Money | $8.80Out of the Money | $9.50Out of the Money | $10.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | NTRAIn the Money | $15.40In the Money | $16.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTRAOut of the Money | $7.00Out of the Money | $8.70Out of the Money | $8.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTRAIn the Money | $16.50In the Money | $21.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTRAOut of the Money | $3.50Out of the Money | $7.90Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTRAIn the Money | $20.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | $2.30Out of the Money | $6.90Out of the Money | $3.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTRAIn the Money | $23.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | $1.00Out of the Money | $4.40Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTRAIn the Money | $28.00In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | $0.20Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRAIn the Money | $32.30In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTRAIn the Money | $36.80In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRAIn the Money | $41.50In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRAIn the Money | $46.30In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTRAIn the Money | $51.20In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |