Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRAIn the Money | $94.00In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRAIn the Money | $89.00In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRAIn the Money | $84.10In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTRAIn the Money | $79.00In the Money | $83.70In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRAIn the Money | $74.20In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTRAIn the Money | $69.20In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTRAIn the Money | $64.00In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTRAIn the Money | $59.00In the Money | $63.60In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTRAIn the Money | $54.00In the Money | $58.80In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTRAIn the Money | $49.00In the Money | $53.50In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTRAIn the Money | $44.30In the Money | $48.50In the Money | $64.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTRAIn the Money | $40.70In the Money | $43.50In the Money | $43.23In the Money | $-2.81In the Money | 3In the Money | 13In the Money | NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NTRAIn the Money | $35.80In the Money | $39.00In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 49In the Money | NTRAOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
NTRAIn the Money | $31.00In the Money | $34.00In the Money | $36.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | NTRAOut of the Money | $0.30Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NTRAIn the Money | $26.30In the Money | $29.50In the Money | $32.14In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NTRAIn the Money | $21.70In the Money | $25.00In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | NTRAOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NTRAIn the Money | $17.60In the Money | $20.50In the Money | $19.00In the Money | $-19.00In the Money | 1In the Money | 27In the Money | NTRAOut of the Money | ---Out of the Money | $3.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NTRAIn the Money | $13.50In the Money | $17.00In the Money | $15.60In the Money | $-11.00In the Money | 4In the Money | 55In the Money | NTRAOut of the Money | $2.50Out of the Money | $4.00Out of the Money | $2.65Out of the Money | $1.65Out of the Money | 11Out of the Money | 16Out of the Money | |
NTRAIn the Money | $10.50In the Money | $13.50In the Money | $12.75In the Money | $-1.75In the Money | 3In the Money | 41In the Money | NTRAOut of the Money | $3.80Out of the Money | $6.00Out of the Money | $4.60Out of the Money | $0.97Out of the Money | 3Out of the Money | 14Out of the Money | |
NTRAUnderlying issue's last price | $7.10Underlying issue's last price | $10.30Underlying issue's last price | $8.00Underlying issue's last price | $-6.71Underlying issue's last price | 1Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | NTRAUnderlying issue's last price | $5.70Underlying issue's last price | $7.90Underlying issue's last price | $7.10Underlying issue's last price | $4.90Underlying issue's last price | 5Underlying issue's last price | 12Underlying issue's last price |
NTRAOut of the Money | $4.80Out of the Money | $8.30Out of the Money | $6.10Out of the Money | $-11.11Out of the Money | 4Out of the Money | 15Out of the Money | NTRAIn the Money | $7.30In the Money | $11.70In the Money | $9.00In the Money | $2.15In the Money | 4In the Money | 16In the Money | |
NTRAOut of the Money | $2.00Out of the Money | $5.30Out of the Money | $5.10Out of the Money | $-1.90Out of the Money | 29Out of the Money | 21Out of the Money | NTRAIn the Money | $11.30In the Money | $14.00In the Money | $12.24In the Money | $2.54In the Money | 4In the Money | 7In the Money | |
NTRAOut of the Money | $1.95Out of the Money | $3.90Out of the Money | $3.40Out of the Money | $-0.83Out of the Money | 24Out of the Money | 43Out of the Money | NTRAIn the Money | $14.60In the Money | $18.40In the Money | $15.30In the Money | $4.80In the Money | 1In the Money | 8In the Money | |
NTRAOut of the Money | $1.80Out of the Money | $2.50Out of the Money | $2.17Out of the Money | $-1.29Out of the Money | 7Out of the Money | 56Out of the Money | NTRAIn the Money | $18.10In the Money | $22.00In the Money | $21.20In the Money | $4.20In the Money | 2In the Money | 13In the Money | |
NTRAOut of the Money | $1.00Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $-2.05Out of the Money | 20Out of the Money | 34Out of the Money | NTRAIn the Money | $22.50In the Money | $26.60In the Money | $20.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTRAOut of the Money | $0.70Out of the Money | $1.60Out of the Money | $1.08Out of the Money | $-0.39Out of the Money | 2Out of the Money | 12Out of the Money | NTRAIn the Money | $27.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.83Out of the Money | $-1.12Out of the Money | 5Out of the Money | 90Out of the Money | NTRAIn the Money | $32.00In the Money | $35.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTRAOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NTRAIn the Money | $37.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $3.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NTRAIn the Money | $42.00In the Money | $46.50In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTRAOut of the Money | ---Out of the Money | $3.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NTRAIn the Money | $46.80In the Money | $51.50In the Money | $36.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTRAOut of the Money | ---Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRAIn the Money | $51.70In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRAIn the Money | $61.80In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRAIn the Money | $71.80In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRAIn the Money | $81.80In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRAIn the Money | $91.80In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRAIn the Money | $101.70In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |