Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRAIn the Money | $93.60In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRAIn the Money | $88.60In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRAIn the Money | $83.50In the Money | $88.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRAIn the Money | $78.90In the Money | $83.00In the Money | $73.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRAIn the Money | $73.50In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRAIn the Money | $68.70In the Money | $73.00In the Money | $48.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRAIn the Money | $63.80In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTRAIn the Money | $58.60In the Money | $63.50In the Money | $62.14In the Money | $25.35In the Money | 3In the Money | 5In the Money | NTRAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTRAIn the Money | $53.90In the Money | $58.50In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTRAOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTRAIn the Money | $48.90In the Money | $53.00In the Money | $72.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | NTRAOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
NTRAIn the Money | $43.80In the Money | $48.50In the Money | $24.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTRAOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
NTRAIn the Money | $38.70In the Money | $43.00In the Money | $42.73In the Money | $-15.48In the Money | 3In the Money | 22In the Money | NTRAOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
NTRAIn the Money | $33.50In the Money | $38.10In the Money | $36.60In the Money | $-10.40In the Money | 1In the Money | 255In the Money | NTRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 311Out of the Money | |
NTRAIn the Money | $28.50In the Money | $33.20In the Money | $32.20In the Money | $-16.07In the Money | 1In the Money | 69In the Money | NTRAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 88Out of the Money | |
NTRAIn the Money | $23.50In the Money | $28.00In the Money | $27.30In the Money | $-18.50In the Money | 10In the Money | 53In the Money | NTRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,446Out of the Money | |
NTRAIn the Money | $20.00In the Money | $23.00In the Money | $21.80In the Money | $-7.20In the Money | 1In the Money | 332In the Money | NTRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,297Out of the Money | |
NTRAIn the Money | $15.10In the Money | $18.00In the Money | $17.50In the Money | $-7.00In the Money | 4In the Money | 643In the Money | NTRAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | |
NTRAIn the Money | $9.70In the Money | $13.00In the Money | $12.40In the Money | $-4.60In the Money | 9In the Money | 113In the Money | NTRAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 2Out of the Money | 28Out of the Money | |
NTRAIn the Money | $5.10In the Money | $7.80In the Money | $7.30In the Money | $-7.25In the Money | 137In the Money | 739In the Money | NTRAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NTRAUnderlying issue's last price | $0.10Underlying issue's last price | $4.10Underlying issue's last price | $2.05Underlying issue's last price | $-12.45Underlying issue's last price | 14Underlying issue's last price | 266Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | NTRAUnderlying issue's last price | ---Underlying issue's last price | $4.70Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
NTRAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-3.75Out of the Money | 11Out of the Money | 160Out of the Money | NTRAIn the Money | $1.85In the Money | $5.50In the Money | $4.23In the Money | $2.73In the Money | 11In the Money | 14In the Money | |
NTRAOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.48Out of the Money | $-0.27Out of the Money | 2Out of the Money | 563Out of the Money | NTRAIn the Money | $7.00In the Money | $11.50In the Money | $9.10In the Money | $5.10In the Money | 13In the Money | 30In the Money | |
NTRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NTRAIn the Money | $12.00In the Money | $15.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
NTRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-2.36Out of the Money | 1Out of the Money | 31Out of the Money | NTRAIn the Money | $17.00In the Money | $21.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTRAIn the Money | $22.00In the Money | $26.20In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTRAOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | NTRAIn the Money | $26.70In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | NTRAIn the Money | $32.00In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $3.50Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NTRAIn the Money | $36.50In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | NTRAIn the Money | $42.00In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRAIn the Money | $46.60In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRAIn the Money | $51.60In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRAIn the Money | $61.60In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRAIn the Money | $71.60In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRAIn the Money | $81.60In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRAIn the Money | $91.60In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRAIn the Money | $101.60In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |