Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRAIn the Money | $81.00In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRAIn the Money | $76.00In the Money | $80.40In the Money | $46.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTRAIn the Money | $71.00In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTRAIn the Money | $66.00In the Money | $70.90In the Money | $21.19In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTRAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NTRAIn the Money | $61.00In the Money | $65.90In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NTRAIn the Money | $56.00In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTRAIn the Money | $51.10In the Money | $55.80In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTRAIn the Money | $46.00In the Money | $50.80In the Money | $50.27In the Money | $0.00In the Money | ---In the Money | 15In the Money | NTRAOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NTRAIn the Money | $41.00In the Money | $45.90In the Money | $42.77In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTRAIn the Money | $36.00In the Money | $40.90In the Money | $40.42In the Money | $0.00In the Money | ---In the Money | 380In the Money | NTRAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
NTRAIn the Money | $31.20In the Money | $36.00In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | NTRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.23Out of the Money | $-4.57Out of the Money | 5Out of the Money | 19Out of the Money | |
NTRAIn the Money | $26.20In the Money | $31.00In the Money | $30.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | NTRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NTRAIn the Money | $23.70In the Money | $28.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTRAIn the Money | $21.50In the Money | $25.60In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 54In the Money | NTRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRAIn the Money | $18.50In the Money | $23.30In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 202In the Money | NTRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTRAIn the Money | $16.30In the Money | $21.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | NTRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTRAIn the Money | $14.00In the Money | $18.50In the Money | $16.21In the Money | $0.00In the Money | ---In the Money | 92In the Money | NTRAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTRAIn the Money | $12.00In the Money | $16.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | NTRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NTRAIn the Money | $9.50In the Money | $13.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTRAIn the Money | $7.30In the Money | $11.50In the Money | $9.50In the Money | $-3.03In the Money | 2In the Money | 590In the Money | NTRAOut of the Money | $0.85Out of the Money | $1.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
NTRAUnderlying issue's last price | $4.00Underlying issue's last price | $7.30Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | NTRAUnderlying issue's last price | $1.50Underlying issue's last price | $4.80Underlying issue's last price | $2.15Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 788Underlying issue's last price |
NTRANear the Money | $1.10Near the Money | $4.20Near the Money | $2.91Near the Money | $-3.19Near the Money | 1Near the Money | 38Near the Money | NTRAIn the Money | $2.35In the Money | $6.60In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NTRAOut of the Money | $1.25Out of the Money | $4.70Out of the Money | $1.75Out of the Money | $-0.61Out of the Money | 4Out of the Money | 887Out of the Money | NTRAIn the Money | $5.80In the Money | $10.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTRAOut of the Money | $0.25Out of the Money | $2.45Out of the Money | $1.48Out of the Money | $0.24Out of the Money | 1Out of the Money | 323Out of the Money | NTRAIn the Money | $10.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NTRAIn the Money | $14.60In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTRAIn the Money | $19.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NTRAIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTRAIn the Money | $29.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRAIn the Money | $34.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRAIn the Money | $39.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NTRAIn the Money | $44.50In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTRAIn the Money | $49.50In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTRAIn the Money | $54.60In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |