Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRAIn the Money | $88.00In the Money | $92.80In the Money | $94.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRAIn the Money | $83.00In the Money | $87.80In the Money | $53.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRAIn the Money | $78.00In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTRAIn the Money | $73.00In the Money | $77.90In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRAIn the Money | $68.00In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NTRAIn the Money | $63.00In the Money | $67.80In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTRAIn the Money | $58.00In the Money | $62.80In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | ---Out of the Money | $3.40Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTRAIn the Money | $53.00In the Money | $57.80In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTRAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NTRAIn the Money | $48.20In the Money | $53.00In the Money | $52.22In the Money | $0.00In the Money | ---In the Money | 237In the Money | NTRAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NTRAIn the Money | $43.30In the Money | $48.00In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTRAOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NTRAIn the Money | $40.80In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRAOut of the Money | ---Out of the Money | $4.40Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NTRAIn the Money | $38.30In the Money | $43.00In the Money | $42.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTRAOut of the Money | ---Out of the Money | $4.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NTRAIn the Money | $35.80In the Money | $40.50In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTRAOut of the Money | ---Out of the Money | $4.10Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NTRAIn the Money | $33.50In the Money | $38.30In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | NTRAOut of the Money | ---Out of the Money | $0.80Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NTRAIn the Money | $31.00In the Money | $35.80In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRAIn the Money | $28.50In the Money | $33.20In the Money | $29.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTRAIn the Money | $26.00In the Money | $30.80In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $12.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
NTRAIn the Money | $23.50In the Money | $28.20In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | NTRAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
NTRAIn the Money | $18.80In the Money | $23.20In the Money | $21.80In the Money | $-1.80In the Money | 1In the Money | 138In the Money | NTRAOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.55Out of the Money | 1Out of the Money | 157Out of the Money | |
NTRAIn the Money | $14.10In the Money | $18.00In the Money | $17.00In the Money | $-1.30In the Money | 3In the Money | 44In the Money | NTRAOut of the Money | $0.60Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $0.25Out of the Money | 3Out of the Money | 616Out of the Money | |
NTRAIn the Money | $10.30In the Money | $13.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | NTRAOut of the Money | ---Out of the Money | $3.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
NTRAIn the Money | $7.80In the Money | $8.80In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | 82In the Money | NTRAOut of the Money | $2.45Out of the Money | $2.85Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NTRAUnderlying issue's last price | $4.90Underlying issue's last price | $5.50Underlying issue's last price | $4.90Underlying issue's last price | $-2.40Underlying issue's last price | 3Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | NTRAUnderlying issue's last price | $4.30Underlying issue's last price | $4.80Underlying issue's last price | $4.20Underlying issue's last price | $0.30Underlying issue's last price | 10Underlying issue's last price | 5Underlying issue's last price |
NTRAOut of the Money | $2.75Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $-1.00Out of the Money | 2Out of the Money | 184Out of the Money | NTRAIn the Money | $7.00In the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NTRAOut of the Money | $1.25Out of the Money | $1.85Out of the Money | $1.50Out of the Money | $-0.84Out of the Money | 5Out of the Money | 119Out of the Money | NTRAIn the Money | $9.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | $0.65Out of the Money | $1.55Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NTRAIn the Money | $13.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTRAIn the Money | $17.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRAIn the Money | $22.60In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTRAIn the Money | $27.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NTRAIn the Money | $32.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NTRAIn the Money | $37.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRAIn the Money | $42.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRAIn the Money | $47.20In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NTRAIn the Money | $52.10In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTRAIn the Money | $57.30In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRAOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRAIn the Money | $62.10In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |