Stocks Options

LAST PRICE
85.5100
TODAY'S CHANGE (%)
Trending Down-0.1200 (-0.1401%)

Bid / Lots
74.2500/ 1
Ask / Lots
87.2800/ 4
Open / Previous Close
85.9100 / 85.6300
Day Range
Low 84.6700
High 86.0600
52 Week Range
Low 62.4350
High 89.2500
Volume
1,299,033
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.314

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTRSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	NTRSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTRSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	NTRSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTRSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NTRSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTRSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NTRSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTRSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NTRSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTRSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTRSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTRSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTRSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NTRSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NTRSOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NTRSIn the Money	$9.60In the Money	$12.20In the Money	$12.14In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTRSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NTRSIn the Money	$10.40In the Money	$10.60In the Money	$10.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$72.50	NTRSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTRSIn the Money	$6.30In the Money	$8.30In the Money	$8.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	NTRSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTRSIn the Money	$6.30In the Money	$7.70In the Money	$8.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$77.50	NTRSOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NTRSIn the Money	$3.50In the Money	$7.40In the Money	$4.98In the Money	$-1.52In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$80.00	NTRSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NTRSIn the Money	$1.00In the Money	$4.90In the Money	$2.35In the Money	$-2.32In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$82.50	NTRSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NTRSUnderlying issue's last price	$0.25Underlying issue's last price	$1.10Underlying issue's last price	$0.75Underlying issue's last price	$-0.75Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	NTRSUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.01Underlying issue's last price	$-0.14Underlying issue's last price	27Underlying issue's last price	---Underlying issue's last price
NTRSNear the Money	---Near the Money	$0.50Near the Money	$0.03Near the Money	$-0.02Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$87.50	NTRSIn the Money	$1.00In the Money	$1.65In the Money	$1.00In the Money	$0.00In the Money	24In the Money	---In the Money
NTRSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	250Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	NTRSIn the Money	$3.20In the Money	$3.70In the Money	$3.37In the Money	$0.00In the Money	1In the Money	---In the Money
NTRSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.29Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	NTRSIn the Money	$6.40In the Money	$9.70In the Money	$7.50In the Money	$0.00In the Money	7In the Money	---In the Money
NTRSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	NTRSIn the Money	$11.80In the Money	$15.50In the Money	$12.90In the Money	$0.00In the Money	50In the Money	---In the Money
NTRSOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	NTRSIn the Money	$11.90In the Money	$16.40In the Money	$13.63In the Money	$0.00In the Money	2In the Money	---In the Money
NTRSOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	NTRSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTRSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	NTRSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTRSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	NTRSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTRSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	NTRSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTRSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	NTRSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NTRSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	NTRSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Northern Trust Corp
NASDAQ:NTRSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)