Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRSIn the Money | $40.30In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTRSIn the Money | $37.80In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NTRSIn the Money | $35.30In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $32.80In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $30.30In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NTRSIn the Money | $25.40In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NTRSIn the Money | $20.40In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NTRSIn the Money | $15.50In the Money | $19.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NTRSIn the Money | $13.10In the Money | $17.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
NTRSIn the Money | $11.10In the Money | $14.50In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTRSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
NTRSIn the Money | $9.90In the Money | $12.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTRSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.01Out of the Money | 1Out of the Money | 422Out of the Money | |
NTRSIn the Money | $6.20In the Money | $8.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTRSOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
NTRSIn the Money | $5.70In the Money | $7.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | NTRSOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.99Out of the Money | $0.01Out of the Money | 20Out of the Money | 742Out of the Money | |
NTRSUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | NTRSUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $0.55Underlying issue's last price | 1Underlying issue's last price | 377Underlying issue's last price |
NTRSNear the Money | $2.45Near the Money | $2.55Near the Money | $2.50Near the Money | $-1.12Near the Money | 78Near the Money | 137Near the Money | NTRSIn the Money | $2.50In the Money | $2.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 491In the Money | |
NTRSNear the Money | $1.40Near the Money | $1.50Near the Money | $1.35Near the Money | $-1.00Near the Money | 114Near the Money | 423Near the Money | NTRSIn the Money | $3.90In the Money | $4.20In the Money | $4.01In the Money | $0.81In the Money | 1In the Money | 380In the Money | |
NTRSOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | NTRSIn the Money | $5.70In the Money | $7.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
NTRSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 2Out of the Money | 963Out of the Money | NTRSIn the Money | $7.10In the Money | $9.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NTRSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | NTRSIn the Money | $8.50In the Money | $12.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTRSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | NTRSIn the Money | $10.90In the Money | $14.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NTRSIn the Money | $13.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NTRSIn the Money | $15.90In the Money | $19.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTRSIn the Money | $20.90In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTRSIn the Money | $25.90In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $30.90In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTRSIn the Money | $35.90In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $40.90In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |