Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRSIn the Money | $42.40In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTRSIn the Money | $39.90In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NTRSIn the Money | $37.70In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $34.90In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $32.40In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NTRSIn the Money | $28.10In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
NTRSIn the Money | $23.50In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
NTRSIn the Money | $17.70In the Money | $21.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NTRSIn the Money | $15.90In the Money | $19.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
NTRSIn the Money | $13.30In the Money | $16.80In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTRSOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
NTRSIn the Money | $10.10In the Money | $14.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTRSOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
NTRSIn the Money | $9.40In the Money | $11.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTRSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
NTRSIn the Money | $5.50In the Money | $7.70In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 25In the Money | NTRSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 40Out of the Money | 773Out of the Money | |
NTRSIn the Money | $5.30In the Money | $5.50In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 124In the Money | NTRSOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
NTRSUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | NTRSUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.35Underlying issue's last price | $-0.44Underlying issue's last price | 1Underlying issue's last price | 499Underlying issue's last price |
NTRSNear the Money | $2.10Near the Money | $2.25Near the Money | $2.25Near the Money | $0.20Near the Money | 35Near the Money | 623Near the Money | NTRSIn the Money | $2.50In the Money | $2.65In the Money | $2.48In the Money | $-0.42In the Money | 28In the Money | 413In the Money | |
NTRSOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.25Out of the Money | 56Out of the Money | 583Out of the Money | NTRSIn the Money | $4.00In the Money | $4.20In the Money | $3.94In the Money | $-1.96In the Money | 3In the Money | 76In the Money | |
NTRSOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.11Out of the Money | 52Out of the Money | 977Out of the Money | NTRSIn the Money | $5.90In the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NTRSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 30Out of the Money | 614Out of the Money | NTRSIn the Money | $6.80In the Money | $10.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTRSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | NTRSIn the Money | $8.70In the Money | $12.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NTRSIn the Money | $10.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NTRSIn the Money | $13.40In the Money | $17.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTRSIn the Money | $18.40In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTRSIn the Money | $23.40In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $28.40In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTRSIn the Money | $33.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $38.40In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |