Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRSIn the Money | $38.90In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $36.30In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $33.80In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $29.10In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $24.10In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $19.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $14.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTRSIn the Money | $9.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTRSIn the Money | $6.90In the Money | $10.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | NTRSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NTRSIn the Money | $5.60In the Money | $7.80In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTRSOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
NTRSIn the Money | $4.00In the Money | $5.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | NTRSNear the Money | $0.75Near the Money | $0.90Near the Money | $0.75Near the Money | $-0.04Near the Money | 1Near the Money | 785Near the Money | |
NTRSUnderlying issue's last price | $2.35Underlying issue's last price | $2.55Underlying issue's last price | $2.60Underlying issue's last price | $-0.30Underlying issue's last price | 77Underlying issue's last price | 443Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | NTRSUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.55Underlying issue's last price | $-0.12Underlying issue's last price | 91Underlying issue's last price | 490Underlying issue's last price |
NTRSNear the Money | $1.20Near the Money | $1.35Near the Money | $1.35Near the Money | $-0.65Near the Money | 272Near the Money | 219Near the Money | NTRSIn the Money | $2.85In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 586In the Money | |
NTRSOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | NTRSIn the Money | $3.30In the Money | $5.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
NTRSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.05Out of the Money | 1Out of the Money | 365Out of the Money | NTRSIn the Money | $5.60In the Money | $7.50In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTRSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | NTRSIn the Money | $8.30In the Money | $11.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | NTRSIn the Money | $12.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $17.40In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $22.40In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $28.20In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $32.50In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $37.70In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |