Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRSIn the Money | $51.00In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $48.40In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $43.50In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $38.50In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $33.60In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $28.60In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $23.60In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
NTRSIn the Money | $18.60In the Money | $22.30In the Money | $21.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTRSOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NTRSIn the Money | $16.00In the Money | $19.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTRSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
NTRSIn the Money | $13.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
NTRSIn the Money | $11.40In the Money | $14.80In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | 13In the Money | NTRSOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NTRSIn the Money | $8.70In the Money | $12.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | NTRSOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NTRSIn the Money | $7.20In the Money | $10.20In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 52In the Money | NTRSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
NTRSIn the Money | $5.30In the Money | $6.70In the Money | $6.00In the Money | $-2.33In the Money | 2In the Money | 410In the Money | NTRSOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 10Out of the Money | 252Out of the Money | |
NTRSIn the Money | $3.60In the Money | $4.20In the Money | $3.70In the Money | $-1.30In the Money | 9In the Money | 314In the Money | NTRSNear the Money | $0.95Near the Money | $1.35Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
NTRSUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.45Underlying issue's last price | $-0.65Underlying issue's last price | 14Underlying issue's last price | 468Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | NTRSUnderlying issue's last price | $1.85Underlying issue's last price | $2.15Underlying issue's last price | $2.22Underlying issue's last price | $0.22Underlying issue's last price | 2Underlying issue's last price | 516Underlying issue's last price |
NTRSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,777Out of the Money | NTRSIn the Money | $4.90In the Money | $5.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
NTRSOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | NTRSIn the Money | $7.80In the Money | $11.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NTRSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NTRSIn the Money | $12.90In the Money | $16.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $18.20In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $23.30In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $27.80In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $32.80In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |