Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRSIn the Money | $39.50In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $37.00In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $34.60In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $32.00In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $27.10In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTRSIn the Money | $23.60In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $19.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NTRSIn the Money | $14.20In the Money | $16.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTRSOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.36Out of the Money | 1Out of the Money | 17Out of the Money | |
NTRSIn the Money | $12.80In the Money | $13.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTRSOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NTRSIn the Money | $9.60In the Money | $11.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | NTRSOut of the Money | $1.50Out of the Money | $2.10Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
NTRSIn the Money | $8.80In the Money | $10.20In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | NTRSOut of the Money | $2.05Out of the Money | $3.20Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
NTRSIn the Money | $5.90In the Money | $9.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTRSOut of the Money | $1.65Out of the Money | $3.90Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
NTRSUnderlying issue's last price | $3.80Underlying issue's last price | $7.30Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | NTRSUnderlying issue's last price | $3.80Underlying issue's last price | $5.60Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price |
NTRSNear the Money | $4.30Near the Money | $4.90Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | NTRSIn the Money | $4.90In the Money | $5.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
NTRSOut of the Money | $2.15Out of the Money | $3.60Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NTRSIn the Money | $4.60In the Money | $6.90In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
NTRSOut of the Money | $2.35Out of the Money | $3.10Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | NTRSIn the Money | $6.70In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NTRSOut of the Money | $1.65Out of the Money | $2.90Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NTRSIn the Money | $9.70In the Money | $12.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NTRSOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NTRSIn the Money | $11.40In the Money | $12.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTRSOut of the Money | $0.75Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NTRSIn the Money | $12.30In the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTRSOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NTRSIn the Money | $15.30In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTRSIn the Money | $19.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | NTRSIn the Money | $24.80In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $29.50In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $34.50In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $39.50In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $44.40In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |