Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRSIn the Money | $54.90In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NTRSIn the Money | $52.00In the Money | $55.90In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NTRSIn the Money | $49.70In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
NTRSIn the Money | $47.50In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NTRSIn the Money | $44.80In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $42.30In the Money | $46.00In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTRSIn the Money | $40.10In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NTRSIn the Money | $37.40In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
NTRSIn the Money | $32.60In the Money | $36.10In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTRSOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
NTRSIn the Money | $30.00In the Money | $33.20In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTRSOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NTRSIn the Money | $27.70In the Money | $31.10In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTRSOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NTRSIn the Money | $25.10In the Money | $28.80In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTRSOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NTRSIn the Money | $24.20In the Money | $24.60In the Money | $18.17In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTRSOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
NTRSIn the Money | $21.80In the Money | $22.30In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | NTRSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NTRSIn the Money | $19.50In the Money | $19.80In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | NTRSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $0.04Out of the Money | 1Out of the Money | 46Out of the Money | |
NTRSIn the Money | $17.10In the Money | $17.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 95In the Money | NTRSOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
NTRSIn the Money | $14.90In the Money | $15.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | NTRSOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
NTRSIn the Money | $12.70In the Money | $13.00In the Money | $12.43In the Money | $-4.10In the Money | 10In the Money | 378In the Money | NTRSOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
NTRSIn the Money | $10.60In the Money | $11.00In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 40In the Money | NTRSOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NTRSIn the Money | $8.70In the Money | $9.10In the Money | $8.48In the Money | $-2.22In the Money | 10In the Money | 72In the Money | NTRSOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NTRSIn the Money | $7.00In the Money | $7.60In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 132In the Money | NTRSOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
NTRSUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $7.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | NTRSUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 97Underlying issue's last price |
NTRSNear the Money | $4.10Near the Money | $4.30Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | NTRSIn the Money | $5.10In the Money | $5.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
NTRSOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | NTRSIn the Money | $6.50In the Money | $6.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NTRSOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | NTRSIn the Money | $8.10In the Money | $8.40In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NTRSOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | NTRSIn the Money | $9.90In the Money | $10.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NTRSOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.14Out of the Money | $-0.06Out of the Money | 2Out of the Money | 1,210Out of the Money | NTRSIn the Money | $11.90In the Money | $12.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTRSOut of the Money | ---Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | NTRSIn the Money | $15.80In the Money | $16.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NTRSIn the Money | $20.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | NTRSIn the Money | $24.70In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NTRSIn the Money | $29.50In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | NTRSIn the Money | $34.60In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $39.50In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |