Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRSIn the Money | $66.00In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NTRSIn the Money | $63.50In the Money | $67.40In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NTRSIn the Money | $61.00In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
NTRSIn the Money | $58.50In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NTRSIn the Money | $56.10In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $53.60In the Money | $57.40In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTRSIn the Money | $51.10In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NTRSIn the Money | $48.60In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
NTRSIn the Money | $43.60In the Money | $47.40In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTRSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
NTRSIn the Money | $41.10In the Money | $45.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTRSOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NTRSIn the Money | $38.70In the Money | $42.50In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTRSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NTRSIn the Money | $36.20In the Money | $40.00In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTRSOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NTRSIn the Money | $33.80In the Money | $37.50In the Money | $18.17In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTRSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
NTRSIn the Money | $31.10In the Money | $35.00In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | NTRSOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NTRSIn the Money | $28.80In the Money | $32.40In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | NTRSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NTRSIn the Money | $26.20In the Money | $30.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 95In the Money | NTRSOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
NTRSIn the Money | $23.80In the Money | $27.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | NTRSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
NTRSIn the Money | $21.60In the Money | $25.10In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 373In the Money | NTRSOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
NTRSIn the Money | $19.00In the Money | $22.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | NTRSOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NTRSIn the Money | $16.70In the Money | $20.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | NTRSOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NTRSIn the Money | $14.20In the Money | $17.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 124In the Money | NTRSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
NTRSIn the Money | $12.40In the Money | $14.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 136In the Money | NTRSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
NTRSIn the Money | $10.10In the Money | $12.10In the Money | $11.20In the Money | $-1.05In the Money | 9In the Money | 220In the Money | NTRSOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.02Out of the Money | 10Out of the Money | 152Out of the Money | |
NTRSIn the Money | $7.90In the Money | $10.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 75In the Money | NTRSOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NTRSIn the Money | $6.70In the Money | $7.10In the Money | $6.60In the Money | $-1.58In the Money | 2In the Money | 424In the Money | NTRSOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NTRSIn the Money | $4.90In the Money | $5.30In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 109In the Money | NTRSNear the Money | $2.20Near the Money | $2.55Near the Money | $2.45Near the Money | $0.35Near the Money | 296Near the Money | 21Near the Money | |
NTRSUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 490Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | NTRSUnderlying issue's last price | $3.10Underlying issue's last price | $3.60Underlying issue's last price | $3.43Underlying issue's last price | $0.48Underlying issue's last price | 1Underlying issue's last price | 12Underlying issue's last price |
NTRSOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.10Out of the Money | 491Out of the Money | 325Out of the Money | NTRSIn the Money | $5.90In the Money | $7.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NTRSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | NTRSIn the Money | $9.80In the Money | $11.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTRSOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NTRSIn the Money | $13.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NTRSIn the Money | $18.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | NTRSIn the Money | $23.10In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $27.90In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $32.90In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $38.00In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |