Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRSIn the Money | $48.00In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NTRSIn the Money | $45.60In the Money | $49.60In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NTRSIn the Money | $43.10In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
NTRSIn the Money | $40.60In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NTRSIn the Money | $38.20In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $35.70In the Money | $39.70In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTRSOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTRSIn the Money | $33.30In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NTRSIn the Money | $30.90In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
NTRSIn the Money | $26.00In the Money | $30.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTRSOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
NTRSIn the Money | $23.50In the Money | $27.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTRSOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NTRSIn the Money | $22.90In the Money | $25.10In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTRSOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NTRSIn the Money | $19.10In the Money | $22.40In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTRSOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NTRSIn the Money | $18.00In the Money | $19.90In the Money | $18.17In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTRSOut of the Money | $0.75Out of the Money | $1.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
NTRSIn the Money | $15.90In the Money | $18.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | NTRSOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NTRSIn the Money | $14.10In the Money | $15.30In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 23In the Money | NTRSOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
NTRSIn the Money | $12.10In the Money | $13.60In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 96In the Money | NTRSOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NTRSIn the Money | $10.40In the Money | $12.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | NTRSOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
NTRSIn the Money | $8.70In the Money | $9.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 367In the Money | NTRSOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
NTRSUnderlying issue's last price | $7.10Underlying issue's last price | $7.40Underlying issue's last price | $7.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | NTRSUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
NTRSNear the Money | $5.70Near the Money | $6.00Near the Money | $6.17Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | NTRSIn the Money | $5.20In the Money | $5.40In the Money | $5.40In the Money | $-0.50In the Money | 1In the Money | 20In the Money | |
NTRSNear the Money | $4.50Near the Money | $4.80Near the Money | $5.78Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | NTRSIn the Money | $6.40In the Money | $6.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
NTRSOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | NTRSIn the Money | $7.90In the Money | $8.20In the Money | $8.00In the Money | $1.80In the Money | 1In the Money | 8In the Money | |
NTRSOut of the Money | $2.70Out of the Money | $2.85Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | NTRSIn the Money | $9.50In the Money | $9.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NTRSOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NTRSIn the Money | $11.30In the Money | $12.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTRSOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | NTRSIn the Money | $12.90In the Money | $15.20In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTRSOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NTRSIn the Money | $14.10In the Money | $16.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTRSOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | NTRSIn the Money | $17.00In the Money | $19.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTRSOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NTRSIn the Money | $20.90In the Money | $24.90In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NTRSIn the Money | $25.90In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | NTRSIn the Money | $30.90In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NTRSIn the Money | $35.70In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | NTRSIn the Money | $40.70In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $45.90In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |