Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRSIn the Money | $42.10In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTRSIn the Money | $39.50In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NTRSIn the Money | $37.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $34.60In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $32.10In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NTRSIn the Money | $27.10In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
NTRSIn the Money | $22.20In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
NTRSIn the Money | $17.20In the Money | $21.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NTRSIn the Money | $14.70In the Money | $18.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
NTRSIn the Money | $12.30In the Money | $16.00In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTRSOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
NTRSIn the Money | $10.80In the Money | $13.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTRSOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
NTRSIn the Money | $8.70In the Money | $11.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTRSOut of the Money | $0.25Out of the Money | $1.65Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
NTRSIn the Money | $7.10In the Money | $7.50In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 25In the Money | NTRSOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | |
NTRSIn the Money | $5.10In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 125In the Money | NTRSOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.57Out of the Money | 40Out of the Money | 378Out of the Money | |
NTRSUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.40Underlying issue's last price | $0.90Underlying issue's last price | 7Underlying issue's last price | 212Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | NTRSUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.66Underlying issue's last price | $-2.04Underlying issue's last price | 11Underlying issue's last price | 491Underlying issue's last price |
NTRSNear the Money | $2.10Near the Money | $2.15Near the Money | $2.15Near the Money | $0.83Near the Money | 68Near the Money | 538Near the Money | NTRSIn the Money | $2.85In the Money | $2.95In the Money | $2.95In the Money | $-1.06In the Money | 1In the Money | 379In the Money | |
NTRSOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.20Out of the Money | 27Out of the Money | 480Out of the Money | NTRSIn the Money | $4.40In the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
NTRSOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.27Out of the Money | 24Out of the Money | 961Out of the Money | NTRSIn the Money | $6.30In the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NTRSOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | NTRSIn the Money | $7.50In the Money | $9.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTRSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | NTRSIn the Money | $9.20In the Money | $12.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NTRSIn the Money | $11.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NTRSIn the Money | $14.20In the Money | $18.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTRSIn the Money | $19.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTRSIn the Money | $24.20In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $29.20In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTRSIn the Money | $34.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $39.10In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |