Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRSIn the Money | $74.80In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NTRSIn the Money | $72.30In the Money | $76.30In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NTRSIn the Money | $69.80In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
NTRSIn the Money | $67.20In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NTRSIn the Money | $64.80In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $62.50In the Money | $66.40In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTRSIn the Money | $60.00In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NTRSIn the Money | $57.50In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
NTRSIn the Money | $52.50In the Money | $56.40In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTRSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
NTRSIn the Money | $50.00In the Money | $53.90In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTRSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NTRSIn the Money | $47.50In the Money | $51.40In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTRSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NTRSIn the Money | $45.00In the Money | $48.90In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTRSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NTRSIn the Money | $42.50In the Money | $46.40In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTRSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
NTRSIn the Money | $39.90In the Money | $43.90In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | NTRSOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NTRSIn the Money | $37.30In the Money | $41.40In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | NTRSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NTRSIn the Money | $34.90In the Money | $38.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 95In the Money | NTRSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
NTRSIn the Money | $32.30In the Money | $36.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | NTRSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
NTRSIn the Money | $30.00In the Money | $33.90In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 373In the Money | NTRSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
NTRSIn the Money | $27.40In the Money | $31.40In the Money | $26.99In the Money | $0.00In the Money | ---In the Money | 38In the Money | NTRSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NTRSIn the Money | $24.90In the Money | $28.90In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | NTRSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NTRSIn the Money | $23.90In the Money | $25.90In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 123In the Money | NTRSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
NTRSIn the Money | $21.60In the Money | $23.80In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | NTRSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
NTRSIn the Money | $19.00In the Money | $21.10In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 207In the Money | NTRSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
NTRSIn the Money | $16.50In the Money | $17.60In the Money | $13.92In the Money | $0.00In the Money | ---In the Money | 71In the Money | NTRSOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
NTRSIn the Money | $13.90In the Money | $15.10In the Money | $12.94In the Money | $0.00In the Money | ---In the Money | 423In the Money | NTRSOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NTRSIn the Money | $11.90In the Money | $13.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 104In the Money | NTRSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
NTRSIn the Money | $9.40In the Money | $9.90In the Money | $9.80In the Money | $1.51In the Money | 5In the Money | 490In the Money | NTRSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
NTRSUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $5.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 752Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | NTRSUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 452Underlying issue's last price |
NTRSNear the Money | $2.00Near the Money | $2.10Near the Money | $2.00Near the Money | $-0.15Near the Money | 6Near the Money | 569Near the Money | NTRSIn the Money | $2.95In the Money | $3.10In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTRSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | NTRSIn the Money | $6.40In the Money | $6.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NTRSIn the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 40Out of the Money | 41Out of the Money | NTRSIn the Money | $14.30In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $19.30In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $24.20In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $29.20In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |