• LAST PRICE
    105.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.0665%)
  • Bid / Lots
    104.3200/ 1
  • Ask / Lots
    106.0300/ 1
  • Open / Previous Close
    105.3400 / 105.2500
  • Day Range
    Low 104.5100
    High 105.7350
  • 52 Week Range
    Low 68.9700
    High 108.5300
  • Volume
    791,014
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NTRSIn the Money
$55.80In the Money
$59.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTRSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTRSIn the Money
$53.30In the Money
$57.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTRSOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTRSIn the Money
$48.30In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTRSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTRSIn the Money
$43.30In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTRSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTRSIn the Money
$38.30In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTRSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTRSIn the Money
$33.30In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTRSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTRSIn the Money
$28.30In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTRSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
NTRSIn the Money
$23.30In the Money
$27.30In the Money
$21.28In the Money
$0.00In the Money
---In the Money
3In the Money
NTRSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
NTRSIn the Money
$21.60In the Money
$24.80In the Money
$9.00In the Money
$0.00In the Money
---In the Money
5In the Money
NTRSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
NTRSIn the Money
$19.10In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTRSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
NTRSIn the Money
$16.60In the Money
$19.80In the Money
$9.66In the Money
$0.00In the Money
---In the Money
13In the Money
NTRSOut of the Money
---Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
NTRSIn the Money
$14.10In the Money
$17.20In the Money
$13.20In the Money
$0.00In the Money
---In the Money
13In the Money
NTRSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
NTRSIn the Money
$11.60In the Money
$14.80In the Money
$9.78In the Money
$0.00In the Money
---In the Money
52In the Money
NTRSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
NTRSIn the Money
$9.10In the Money
$12.10In the Money
$6.60In the Money
$0.00In the Money
---In the Money
411In the Money
NTRSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
NTRSIn the Money
$7.10In the Money
$8.40In the Money
$8.45In the Money
$0.00In the Money
---In the Money
294In the Money
NTRSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
NTRSIn the Money
$4.40In the Money
$5.80In the Money
$5.30In the Money
$-0.38In the Money
13In the Money
476In the Money
NTRSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
NTRSUnderlying issue's last price
$1.20Underlying issue's last price
$1.40Underlying issue's last price
$1.28Underlying issue's last price
$-0.32Underlying issue's last price
15Underlying issue's last price
993Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
NTRSUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$0.95Underlying issue's last price
$-0.10Underlying issue's last price
6Underlying issue's last price
168Underlying issue's last price
NTRSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
NTRSIn the Money
$4.00In the Money
$6.60In the Money
$5.00In the Money
$0.00In the Money
---In the Money
8In the Money
NTRSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NTRSIn the Money
$8.70In the Money
$11.70In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
NTRSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTRSIn the Money
$13.60In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTRSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTRSIn the Money
$18.10In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTRSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTRSIn the Money
$22.80In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTRSOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTRSIn the Money
$27.80In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money