Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTRSIn the Money | $42.20In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTRSIn the Money | $39.70In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NTRSIn the Money | $37.20In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $34.70In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTRSIn the Money | $32.20In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NTRSIn the Money | $27.30In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
NTRSIn the Money | $22.30In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
NTRSIn the Money | $17.30In the Money | $21.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NTRSIn the Money | $14.90In the Money | $18.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTRSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
NTRSIn the Money | $12.50In the Money | $16.20In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTRSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 276Out of the Money | |
NTRSIn the Money | $9.90In the Money | $13.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTRSOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 4Out of the Money | 423Out of the Money | |
NTRSIn the Money | $8.10In the Money | $11.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTRSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 9Out of the Money | 91Out of the Money | |
NTRSIn the Money | $7.00In the Money | $7.50In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 25In the Money | NTRSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | |
NTRSIn the Money | $3.10In the Money | $5.40In the Money | $4.84In the Money | $0.34In the Money | 12In the Money | 125In the Money | NTRSOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.07Out of the Money | 7Out of the Money | 380Out of the Money | |
NTRSUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | NTRSUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.79Underlying issue's last price | $0.13Underlying issue's last price | 8Underlying issue's last price | 497Underlying issue's last price |
NTRSNear the Money | $2.05Near the Money | $2.20Near the Money | $2.05Near the Money | $-0.05Near the Money | 13Near the Money | 610Near the Money | NTRSIn the Money | $2.55In the Money | $2.75In the Money | $2.90In the Money | $0.15In the Money | 54In the Money | 379In the Money | |
NTRSOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $-0.25Out of the Money | 12Out of the Money | 584Out of the Money | NTRSIn the Money | $4.00In the Money | $4.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
NTRSOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.54Out of the Money | $-0.16Out of the Money | 5Out of the Money | 981Out of the Money | NTRSIn the Money | $4.80In the Money | $7.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
NTRSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | NTRSIn the Money | $7.10In the Money | $10.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTRSOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | NTRSIn the Money | $9.00In the Money | $12.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NTRSIn the Money | $11.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NTRSIn the Money | $14.00In the Money | $17.90In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTRSIn the Money | $19.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTRSIn the Money | $24.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $29.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTRSIn the Money | $34.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTRSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTRSIn the Money | $39.00In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |