Stocks Options

LAST PRICE
13.6500
TODAY'S CHANGE (%)
Trending Down-0.4100 (-2.9161%)

Bid / Lots
13.6500/ 14
Ask / Lots
13.6900/ 3
Open / Previous Close
14.1700 / 14.0600
Day Range
Low 13.5500
High 14.2300
52 Week Range
Low 8.0400
High 16.1450
Volume
51,461,094
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.747

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NUIn the Money	$7.90In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	NUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUIn the Money	$7.60In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	NUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUIn the Money	$5.75In the Money	$6.70In the Money	$7.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$7.00	NUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUIn the Money	$5.15In the Money	$6.20In the Money	$7.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	NUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUIn the Money	$5.30In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	NUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUIn the Money	$4.25In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	NUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUIn the Money	$3.65In the Money	$4.85In the Money	$6.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$9.00	NUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
NUIn the Money	$3.95In the Money	$4.25In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.50	NUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUIn the Money	$3.60In the Money	$3.75In the Money	$5.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	NUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUIn the Money	$2.55In the Money	$3.25In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.50	NUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NUIn the Money	$2.42In the Money	$2.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	NUNear the Money	---Near the Money	$0.09Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
NUIn the Money	$1.53In the Money	$2.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	NUNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	39Near the Money
NUIn the Money	$1.53In the Money	$1.76In the Money	$1.70In the Money	$-0.42In the Money	9In the Money	40In the Money	Filter Table By Strike Price of$12.00	NUNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.02Near the Money	1Near the Money	189Near the Money
NUIn the Money	$0.96In the Money	$1.37In the Money	$1.15In the Money	$-1.08In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$12.50	NUNear the Money	$0.01Near the Money	$0.15Near the Money	$0.02Near the Money	$-0.03Near the Money	11Near the Money	167Near the Money
NUIn the Money	$0.63In the Money	$0.78In the Money	$0.66In the Money	$-0.43In the Money	119In the Money	184In the Money	Filter Table By Strike Price of$13.00	NUNear the Money	$0.06Near the Money	$0.07Near the Money	$0.05Near the Money	$0.01Near the Money	685Near the Money	317Near the Money
NUUnderlying issue's last price	$0.35Underlying issue's last price	$0.54Underlying issue's last price	$0.37Underlying issue's last price	$-0.53Underlying issue's last price	1,490Underlying issue's last price	748Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	NUUnderlying issue's last price	$0.17Underlying issue's last price	$0.20Underlying issue's last price	$0.20Underlying issue's last price	$0.09Underlying issue's last price	2,211Underlying issue's last price	735Underlying issue's last price
NUNear the Money	$0.12Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.20Near the Money	3,415Near the Money	1,020Near the Money	Filter Table By Strike Price of$14.00	NUIn the Money	$0.45In the Money	$0.54In the Money	$0.43In the Money	$0.16In the Money	405In the Money	1,889In the Money
NUNear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.12Near the Money	1,611Near the Money	1,492Near the Money	Filter Table By Strike Price of$14.50	NUIn the Money	$0.83In the Money	$0.93In the Money	$0.81In the Money	$0.24In the Money	123In the Money	1,214In the Money
NUNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.05Near the Money	1,798Near the Money	4,055Near the Money	Filter Table By Strike Price of$15.00	NUIn the Money	$1.29In the Money	$1.42In the Money	$1.25In the Money	$0.27In the Money	31In the Money	1,079In the Money
NUNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.03Near the Money	665Near the Money	4,070Near the Money	Filter Table By Strike Price of$15.50	NUIn the Money	$1.72In the Money	$2.32In the Money	$1.90In the Money	$0.58In the Money	45In the Money	802In the Money
NUNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	804Near the Money	3,951Near the Money	Filter Table By Strike Price of$16.00	NUIn the Money	$2.18In the Money	$2.79In the Money	$1.86In the Money	$0.00In the Money	---In the Money	92In the Money
NUNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.01Near the Money	1Near the Money	2,288Near the Money	Filter Table By Strike Price of$16.50	NUIn the Money	$2.67In the Money	$4.35In the Money	$2.13In the Money	$0.00In the Money	---In the Money	15In the Money
NUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	1,696Out of the Money	Filter Table By Strike Price of$17.00	NUIn the Money	$3.30In the Money	$3.50In the Money	$3.20In the Money	$0.33In the Money	15In the Money	26In the Money
NUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,889Out of the Money	Filter Table By Strike Price of$17.50	NUIn the Money	$3.80In the Money	$4.75In the Money	$2.00In the Money	$0.00In the Money	---In the Money	3In the Money
NUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	825Out of the Money	Filter Table By Strike Price of$18.00	NUIn the Money	$3.85In the Money	$4.40In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$18.50	NUIn the Money	$4.55In the Money	$5.65In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
NUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money	Filter Table By Strike Price of$19.00	NUIn the Money	$4.55In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	638Out of the Money	Filter Table By Strike Price of$19.50	NUIn the Money	$5.30In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$20.00	NUIn the Money	$6.30In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	NUIn the Money	$6.10In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	NUIn the Money	$6.45In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	NUIn the Money	$6.90In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	NUIn the Money	$7.80In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$22.50	NUIn the Money	$7.10In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	NUIn the Money	$8.95In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	NUIn the Money	$8.75In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	NUIn the Money	$10.30In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUOut of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	NUIn the Money	$10.30In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$25.00	NUIn the Money	$10.15In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nu Holdings Ltd
NYSE:NUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)