Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUIn the Money | $7.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUIn the Money | $7.60In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUIn the Money | $5.75In the Money | $6.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | NUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUIn the Money | $5.15In the Money | $6.20In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUIn the Money | $5.30In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUIn the Money | $4.25In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUIn the Money | $3.65In the Money | $4.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | NUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
NUIn the Money | $3.85In the Money | $4.25In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUIn the Money | $3.60In the Money | $3.75In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUIn the Money | $2.55In the Money | $3.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NUIn the Money | $2.42In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUNear the Money | ---Near the Money | $0.09Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
NUIn the Money | $1.53In the Money | $2.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
NUIn the Money | $1.53In the Money | $1.76In the Money | $1.70In the Money | $-0.42In the Money | 9In the Money | 40In the Money | NUNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 1Near the Money | 189Near the Money | |
NUIn the Money | $0.96In the Money | $1.37In the Money | $1.15In the Money | $-1.08In the Money | 1In the Money | 5In the Money | NUNear the Money | $0.01Near the Money | $0.15Near the Money | $0.02Near the Money | $-0.03Near the Money | 11Near the Money | 167Near the Money | |
NUIn the Money | $0.63In the Money | $0.78In the Money | $0.66In the Money | $-0.43In the Money | 119In the Money | 184In the Money | NUNear the Money | $0.06Near the Money | $0.07Near the Money | $0.05Near the Money | $0.01Near the Money | 685Near the Money | 317Near the Money | |
NUUnderlying issue's last price | $0.35Underlying issue's last price | $0.54Underlying issue's last price | $0.37Underlying issue's last price | $-0.53Underlying issue's last price | 1,490Underlying issue's last price | 748Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | NUUnderlying issue's last price | $0.17Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.09Underlying issue's last price | 2,211Underlying issue's last price | 735Underlying issue's last price |
NUNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.20Near the Money | 3,415Near the Money | 1,020Near the Money | NUIn the Money | $0.45In the Money | $0.54In the Money | $0.43In the Money | $0.16In the Money | 405In the Money | 1,889In the Money | |
NUNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.12Near the Money | 1,611Near the Money | 1,492Near the Money | NUIn the Money | $0.83In the Money | $0.93In the Money | $0.81In the Money | $0.24In the Money | 123In the Money | 1,214In the Money | |
NUNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 1,798Near the Money | 4,055Near the Money | NUIn the Money | $1.29In the Money | $1.42In the Money | $1.25In the Money | $0.27In the Money | 31In the Money | 1,079In the Money | |
NUNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 665Near the Money | 4,070Near the Money | NUIn the Money | $1.72In the Money | $2.32In the Money | $1.90In the Money | $0.58In the Money | 45In the Money | 802In the Money | |
NUNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 804Near the Money | 3,951Near the Money | NUIn the Money | $2.17In the Money | $2.81In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
NUNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 2,288Near the Money | NUIn the Money | $2.67In the Money | $4.35In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,696Out of the Money | NUIn the Money | $3.30In the Money | $3.50In the Money | $3.20In the Money | $0.33In the Money | 15In the Money | 26In the Money | |
NUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,889Out of the Money | NUIn the Money | $3.80In the Money | $4.75In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | NUIn the Money | $3.85In the Money | $4.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | NUIn the Money | $4.55In the Money | $5.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | NUIn the Money | $4.55In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 638Out of the Money | NUIn the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NUIn the Money | $6.30In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUIn the Money | $6.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUIn the Money | $6.45In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUIn the Money | $6.90In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUIn the Money | $7.80In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NUIn the Money | $7.10In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUIn the Money | $8.95In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUIn the Money | $8.75In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUIn the Money | $10.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUIn the Money | $10.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NUIn the Money | $10.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |