Stocks Options

LAST PRICE
172.1200
TODAY'S CHANGE (%)
Trending Down-1.3100 (-0.7553%)

Bid / Lots
165.0000/ 1
Ask / Lots
176.1000/ 3
Open / Previous Close
174.8000 / 173.4300
Day Range
Low 171.5150
High 174.9900
52 Week Range
Low 129.7900
High 203.0000
Volume
1,245,035
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.556

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NUEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NUEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	NUEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	NUEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$130.00	NUEOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$135.00	NUEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	183Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$140.00	NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$145.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	137Out of the Money	---Out of the Money
NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	NUEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	NUEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$150.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.01Out of the Money	2Out of the Money	---Out of the Money
NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$155.00	NUEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.28Out of the Money	3Out of the Money	---Out of the Money
NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	NUEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$160.00	NUEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	10Out of the Money	---Out of the Money
NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$165.00	NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.80Out of the Money	1Out of the Money	---Out of the Money
NUEIn the Money	$4.40In the Money	$5.00In the Money	$6.48In the Money	$-1.27In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$167.50	NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$170.00Underlying issue's last price	NUEUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.07Underlying issue's last price	49Underlying issue's last price	---Underlying issue's last price
NUENear the Money	---Near the Money	$0.15Near the Money	$0.25Near the Money	$-2.85Near the Money	323Near the Money	---Near the Money	Filter Table By Strike Price of$172.50	NUEIn the Money	$0.20In the Money	$0.95In the Money	$0.58In the Money	$0.10In the Money	227In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$175.00	NUEIn the Money	$2.70In the Money	$3.20In the Money	$3.20In the Money	$1.76In the Money	40In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	NUEIn the Money	$4.80In the Money	$5.90In the Money	$6.13In the Money	$2.83In the Money	3In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$180.00	NUEIn the Money	$4.40In the Money	$7.40In the Money	$5.70In the Money	$0.00In the Money	1In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	NUEIn the Money	$12.60In the Money	$14.90In the Money	$12.26In the Money	$0.00In the Money	12In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$185.00	NUEIn the Money	$13.50In the Money	$17.10In the Money	$16.51In the Money	$0.00In the Money	3,490In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	NUEIn the Money	$12.10In the Money	$15.10In the Money	$14.90In the Money	$-1.10In the Money	4In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	NUEIn the Money	$6.90In the Money	$7.50In the Money	$6.50In the Money	$0.00In the Money	250In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	NUEIn the Money	$18.20In the Money	$22.80In the Money	$21.40In the Money	$0.00In the Money	38In the Money	---In the Money
NUEOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	NUEIn the Money	$21.90In the Money	$25.00In the Money	$22.45In the Money	$0.81In the Money	2In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	NUEIn the Money	$23.20In the Money	$27.90In the Money	$27.90In the Money	$0.00In the Money	16In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	NUEIn the Money	$31.60In the Money	$35.10In the Money	$33.37In the Money	$0.00In the Money	3In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	NUEIn the Money	$32.30In the Money	$35.90In the Money	$36.40In the Money	$0.00In the Money	16In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	NUEIn the Money	$45.80In the Money	$48.10In the Money	$47.44In the Money	$0.00In the Money	1In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NUEOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NUEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	NUEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Nucor Corp
NYSE:NUEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)