Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUEIn the Money | $72.50In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $67.50In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $62.60In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $57.60In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $52.60In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $47.60In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $42.90In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $37.60In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $32.60In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NUEIn the Money | $28.60In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $28.10In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NUEIn the Money | $26.60In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NUEIn the Money | $25.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUEIn the Money | $24.60In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NUEIn the Money | $23.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
NUEIn the Money | $24.10In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
NUEIn the Money | $20.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
NUEIn the Money | $19.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NUEIn the Money | $15.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NUEIn the Money | $12.20In the Money | $15.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NUEIn the Money | $11.60In the Money | $12.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NUEIn the Money | $8.60In the Money | $10.20In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 12In the Money | NUEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 172Out of the Money | |
NUEIn the Money | $6.60In the Money | $9.10In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | NUEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
NUEIn the Money | $3.00In the Money | $6.60In the Money | $4.20In the Money | $0.76In the Money | 1In the Money | 157In the Money | NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 7Out of the Money | 254Out of the Money | |
NUEUnderlying issue's last price | $0.75Underlying issue's last price | $2.45Underlying issue's last price | $1.75Underlying issue's last price | $-0.65Underlying issue's last price | 56Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | NUEUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-0.17Underlying issue's last price | 18Underlying issue's last price | 149Underlying issue's last price |
NUENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.62Near the Money | 94Near the Money | 185Near the Money | NUEIn the Money | $0.05In the Money | $0.80In the Money | $0.47In the Money | $-1.99In the Money | 87In the Money | 152In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 3Out of the Money | 97Out of the Money | NUEIn the Money | $2.50In the Money | $3.30In the Money | $3.05In the Money | $-3.50In the Money | 1In the Money | 17In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 11Out of the Money | 84Out of the Money | NUEIn the Money | $4.30In the Money | $6.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2,110In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | NUEIn the Money | $7.00In the Money | $9.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NUEIn the Money | $8.40In the Money | $12.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 2Out of the Money | 6Out of the Money | NUEIn the Money | $11.10In the Money | $14.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NUEIn the Money | $14.60In the Money | $16.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NUEIn the Money | $15.80In the Money | $18.30In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NUEIn the Money | $18.80In the Money | $22.30In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NUEIn the Money | $21.70In the Money | $24.00In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NUEIn the Money | $23.60In the Money | $27.50In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $26.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NUEIn the Money | $28.60In the Money | $32.50In the Money | $35.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $31.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NUEIn the Money | $33.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $36.10In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NUEIn the Money | $38.60In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $43.60In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $48.60In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NUEIn the Money | $53.60In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $58.60In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $63.60In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $68.60In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $73.60In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $78.60In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $83.60In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $88.60In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $93.60In the Money | $97.40In the Money | $91.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |