• LAST PRICE
    154.9800
  • TODAY'S CHANGE (%)
    Trending Down-2.4000 (-1.5250%)
  • Bid / Lots
    154.9300/ 2
  • Ask / Lots
    155.0200/ 2
  • Open / Previous Close
    157.9100 / 157.3800
  • Day Range
    Low 154.5550
    High 159.4900
  • 52 Week Range
    Low 140.0750
    High 203.0000
  • Volume
    760,853
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NUEIn the Money
$83.90In the Money
$86.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
NUEIn the Money
$78.70In the Money
$81.70In the Money
$118.69In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
NUEIn the Money
$74.20In the Money
$76.90In the Money
$74.99In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NUEIn the Money
$69.00In the Money
$71.30In the Money
$108.57In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NUEIn the Money
$63.90In the Money
$66.60In the Money
$99.75In the Money
$0.00In the Money
---In the Money
152In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
NUEIn the Money
$59.10In the Money
$61.60In the Money
$92.20In the Money
$0.00In the Money
---In the Money
142In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
NUEIn the Money
$54.20In the Money
$56.90In the Money
$80.45In the Money
$0.00In the Money
---In the Money
19In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
NUEIn the Money
$48.70In the Money
$51.50In the Money
$74.90In the Money
$0.00In the Money
---In the Money
2In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
NUEIn the Money
$44.20In the Money
$46.50In the Money
$43.44In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
NUEIn the Money
$38.50In the Money
$41.70In the Money
$42.38In the Money
$0.00In the Money
---In the Money
2In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
NUEIn the Money
$33.50In the Money
$36.80In the Money
$57.04In the Money
$0.00In the Money
---In the Money
4In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
NUEIn the Money
$28.70In the Money
$31.80In the Money
$36.05In the Money
$0.00In the Money
---In the Money
10In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
12Out of the Money
1,858Out of the Money
NUEIn the Money
$25.70In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
NUEIn the Money
$24.80In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$24.30In the Money
$26.70In the Money
$40.86In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
NUEIn the Money
$23.60In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$22.40In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
NUEIn the Money
$21.40In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NUEIn the Money
$20.60In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
250Out of the Money
11Out of the Money
NUEIn the Money
$19.50In the Money
$20.30In the Money
$28.15In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
93Out of the Money
458Out of the Money
NUEIn the Money
$18.70In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NUEIn the Money
$17.80In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
95Out of the Money
---Out of the Money
NUEIn the Money
$16.70In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
95Out of the Money
10Out of the Money
NUEIn the Money
$15.60In the Money
$16.50In the Money
$14.20In the Money
$0.00In the Money
---In the Money
3In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
190Out of the Money
1Out of the Money
NUEIn the Money
$14.60In the Money
$15.50In the Money
$14.66In the Money
$0.00In the Money
---In the Money
27In the Money
NUEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.01Out of the Money
2Out of the Money
412Out of the Money
NUEIn the Money
$13.40In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$12.60In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
NUEIn the Money
$11.60In the Money
$12.50In the Money
$11.00In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NUEIn the Money
$10.90In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
NUEIn the Money
$9.80In the Money
$10.50In the Money
$16.86In the Money
$0.00In the Money
---In the Money
49In the Money
NUEOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
299Out of the Money
NUEIn the Money
$8.80In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NUEIn the Money
$7.90In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NUEIn the Money
$6.80In the Money
$7.40In the Money
$6.20In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NUEIn the Money
$5.90In the Money
$6.50In the Money
$4.40In the Money
$0.00In the Money
---In the Money
11In the Money
NUEOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.05Out of the Money
39Out of the Money
78Out of the Money
NUEIn the Money
$5.10In the Money
$5.50In the Money
$7.00In the Money
$2.50In the Money
1In the Money
86In the Money
NUEOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$0.05Out of the Money
169Out of the Money
925Out of the Money
NUEUnderlying issue's last price
$3.00Underlying issue's last price
$3.30Underlying issue's last price
$4.05Underlying issue's last price
$-1.52Underlying issue's last price
8Underlying issue's last price
221Underlying issue's last price
Filter Table By Strike Price of$152.50Underlying issue's last price
NUEUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.50Underlying issue's last price
$0.19Underlying issue's last price
36Underlying issue's last price
253Underlying issue's last price
NUENear the Money
$1.40Near the Money
$1.55Near the Money
$1.50Near the Money
$-2.20Near the Money
51Near the Money
441Near the Money
NUEIn the Money
$1.30In the Money
$1.50In the Money
$1.35In the Money
$0.56In the Money
46In the Money
638In the Money
NUENear the Money
$0.50Near the Money
$0.70Near the Money
$0.71Near the Money
$-1.29Near the Money
33Near the Money
301Near the Money
NUEIn the Money
$2.85In the Money
$3.20In the Money
$2.90In the Money
$1.25In the Money
13In the Money
400In the Money
NUEOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$-0.56Out of the Money
174Out of the Money
1,018Out of the Money
NUEIn the Money
$4.90In the Money
$5.40In the Money
$3.63In the Money
$0.87In the Money
6In the Money
1,059In the Money
NUEOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.28Out of the Money
389Out of the Money
116Out of the Money
NUEIn the Money
$7.20In the Money
$7.80In the Money
$4.74In the Money
$0.00In the Money
---In the Money
141In the Money
NUEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
19Out of the Money
368Out of the Money
NUEIn the Money
$9.60In the Money
$10.40In the Money
$6.40In the Money
$-1.34In the Money
1In the Money
1,507In the Money
NUEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$-0.10Out of the Money
1Out of the Money
131Out of the Money
NUEIn the Money
$12.00In the Money
$13.00In the Money
$12.60In the Money
$0.00In the Money
---In the Money
35In the Money
NUEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.05Out of the Money
2Out of the Money
957Out of the Money
NUEIn the Money
$14.70In the Money
$15.40In the Money
$14.95In the Money
$2.56In the Money
1In the Money
923In the Money
NUEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
NUEIn the Money
$16.90In the Money
$17.90In the Money
$17.53In the Money
$0.00In the Money
---In the Money
4In the Money
NUEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
65Out of the Money
1,431Out of the Money
NUEIn the Money
$19.60In the Money
$20.40In the Money
$20.77In the Money
$0.00In the Money
---In the Money
383In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
11Out of the Money
45Out of the Money
NUEIn the Money
$22.00In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
52Out of the Money
756Out of the Money
NUEIn the Money
$23.40In the Money
$25.80In the Money
$24.00In the Money
$-2.56In the Money
1In the Money
3In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
51Out of the Money
49Out of the Money
NUEIn the Money
$25.80In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
2Out of the Money
4,400Out of the Money
NUEIn the Money
$28.30In the Money
$31.50In the Money
$23.60In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
NUEIn the Money
$30.80In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,006Out of the Money
NUEIn the Money
$33.30In the Money
$36.50In the Money
$27.00In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
NUEIn the Money
$35.80In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
820Out of the Money
NUEIn the Money
$38.50In the Money
$41.30In the Money
$39.90In the Money
$-1.60In the Money
3In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$40.80In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,806Out of the Money
NUEIn the Money
$43.30In the Money
$46.50In the Money
$45.95In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NUEIn the Money
$48.30In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1,828Out of the Money
NUEIn the Money
$53.30In the Money
$56.50In the Money
$33.10In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
NUEIn the Money
$58.30In the Money
$61.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
2Out of the Money
770Out of the Money
NUEIn the Money
$63.30In the Money
$66.50In the Money
$47.41In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$68.30In the Money
$71.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
NUEIn the Money
$73.30In the Money
$76.60In the Money
$59.89In the Money
$0.00In the Money
---In the Money
1In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$78.30In the Money
$81.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
NUEIn the Money
$83.30In the Money
$86.60In the Money
$69.92In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$88.30In the Money
$91.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
NUEIn the Money
$93.30In the Money
$96.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NUEIn the Money
$103.30In the Money
$106.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$113.30In the Money
$116.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NUEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NUEIn the Money
$123.30In the Money
$126.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money