Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUEIn the Money | $94.20In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
NUEIn the Money | $89.30In the Money | $92.80In the Money | $118.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NUEIn the Money | $84.30In the Money | $87.90In the Money | $74.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NUEIn the Money | $79.30In the Money | $82.80In the Money | $108.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NUEIn the Money | $74.50In the Money | $77.90In the Money | $99.75In the Money | $0.00In the Money | ---In the Money | 152In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NUEIn the Money | $69.40In the Money | $72.90In the Money | $92.20In the Money | $0.00In the Money | ---In the Money | 142In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NUEIn the Money | $64.70In the Money | $67.90In the Money | $80.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NUEIn the Money | $59.70In the Money | $62.60In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
NUEIn the Money | $55.30In the Money | $58.00In the Money | $43.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
NUEIn the Money | $50.50In the Money | $53.00In the Money | $42.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | NUEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
NUEIn the Money | $45.40In the Money | $48.00In the Money | $57.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | NUEOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NUEIn the Money | $40.30In the Money | $43.10In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | NUEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,703Out of the Money | |
NUEIn the Money | $35.60In the Money | $38.00In the Money | $40.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
NUEIn the Money | $30.60In the Money | $33.00In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
NUEIn the Money | $25.80In the Money | $28.20In the Money | $37.46In the Money | $0.00In the Money | ---In the Money | 30In the Money | NUEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
NUEIn the Money | $20.80In the Money | $23.30In the Money | $54.62In the Money | $0.00In the Money | ---In the Money | 39In the Money | NUEOut of the Money | $0.20Out of the Money | $2.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
NUEIn the Money | $15.60In the Money | $18.50In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 53In the Money | NUEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
NUEIn the Money | $13.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.39Out of the Money | $-0.16Out of the Money | 4Out of the Money | 14Out of the Money | |
NUEIn the Money | $11.60In the Money | $12.60In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | NUEOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.69Out of the Money | $-0.16Out of the Money | 6Out of the Money | 472Out of the Money | |
NUEIn the Money | $9.50In the Money | $9.90In the Money | $10.20In the Money | $10.20In the Money | 1In the Money | ---In the Money | NUEOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.78Out of the Money | $-0.24Out of the Money | 4Out of the Money | 25Out of the Money | |
NUEIn the Money | $6.80In the Money | $8.30In the Money | $10.23In the Money | $-4.07In the Money | 4In the Money | 551In the Money | NUEOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.52Out of the Money | $-0.06Out of the Money | 3Out of the Money | 1,046Out of the Money | |
NUEIn the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
NUEUnderlying issue's last price | $4.20Underlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | NUEUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.35Underlying issue's last price | $0.15Underlying issue's last price | 15Underlying issue's last price | 1,609Underlying issue's last price |
NUENear the Money | $3.00Near the Money | $3.30Near the Money | $3.94Near the Money | $0.13Near the Money | 8Near the Money | 56Near the Money | NUEIn the Money | $4.40In the Money | $4.80In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
NUEOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | NUEIn the Money | $5.40In the Money | $6.30In the Money | $6.10In the Money | $0.25In the Money | 1In the Money | 1,156In the Money | |
NUEOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | NUEIn the Money | $7.60In the Money | $8.10In the Money | $7.45In the Money | $0.65In the Money | 6In the Money | 25In the Money | |
NUEOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.90Out of the Money | 5Out of the Money | 1,342Out of the Money | NUEIn the Money | $9.30In the Money | $10.10In the Money | $7.70In the Money | $-2.46In the Money | 6In the Money | 1,176In the Money | |
NUEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.95Out of the Money | $-0.15Out of the Money | 1Out of the Money | 42Out of the Money | NUEIn the Money | $11.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.17Out of the Money | 6Out of the Money | 809Out of the Money | NUEIn the Money | $13.90In the Money | $15.20In the Money | $14.71In the Money | $0.00In the Money | ---In the Money | 1,052In the Money | |
NUEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NUEIn the Money | $15.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 22Out of the Money | 4,403Out of the Money | NUEIn the Money | $17.30In the Money | $19.90In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | 465In the Money | |
NUEOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NUEIn the Money | $20.40In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | NUEIn the Money | $22.50In the Money | $25.20In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NUEOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $25.30In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | NUEIn the Money | $27.80In the Money | $30.70In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NUEOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $30.30In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,813Out of the Money | NUEIn the Money | $32.70In the Money | $35.90In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NUEOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NUEIn the Money | $37.70In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,829Out of the Money | NUEIn the Money | $42.50In the Money | $45.80In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $48.00In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | NUEIn the Money | $52.80In the Money | $55.70In the Money | $47.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 264Out of the Money | NUEIn the Money | $62.40In the Money | $65.90In the Money | $59.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | NUEIn the Money | $73.20In the Money | $75.80In the Money | $69.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NUEIn the Money | $83.30In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NUEIn the Money | $92.90In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $102.90In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $112.30In the Money | $115.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |