Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUEIn the Money | $96.50In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
NUEIn the Money | $91.50In the Money | $96.20In the Money | $118.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NUEIn the Money | $86.50In the Money | $91.30In the Money | $74.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NUEIn the Money | $81.50In the Money | $86.20In the Money | $108.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NUEIn the Money | $76.50In the Money | $81.20In the Money | $99.75In the Money | $0.00In the Money | ---In the Money | 152In the Money | NUEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NUEIn the Money | $71.50In the Money | $76.30In the Money | $92.20In the Money | $0.00In the Money | ---In the Money | 142In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NUEIn the Money | $66.50In the Money | $71.30In the Money | $80.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | NUEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NUEIn the Money | $61.50In the Money | $66.40In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
NUEIn the Money | $56.50In the Money | $61.20In the Money | $43.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
NUEIn the Money | $51.50In the Money | $56.30In the Money | $42.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | NUEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
NUEIn the Money | $47.00In the Money | $51.50In the Money | $57.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | NUEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NUEIn the Money | $42.00In the Money | $46.00In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | NUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,703Out of the Money | |
NUEIn the Money | $37.00In the Money | $41.40In the Money | $40.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
NUEIn the Money | $32.00In the Money | $36.40In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
NUEIn the Money | $27.00In the Money | $31.30In the Money | $37.46In the Money | $0.00In the Money | ---In the Money | 30In the Money | NUEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
NUEIn the Money | $22.00In the Money | $26.50In the Money | $54.62In the Money | $0.00In the Money | ---In the Money | 39In the Money | NUEOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
NUEIn the Money | $17.70In the Money | $21.30In the Money | $17.35In the Money | $-5.67In the Money | 1In the Money | 54In the Money | NUEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
NUEIn the Money | $15.30In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 4Out of the Money | 10Out of the Money | |
NUEIn the Money | $14.30In the Money | $17.50In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | NUEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.15Out of the Money | 1Out of the Money | 472Out of the Money | |
NUEIn the Money | $12.20In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $1.02Out of the Money | $-0.09Out of the Money | 5Out of the Money | 20Out of the Money | |
NUEIn the Money | $10.10In the Money | $12.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 551In the Money | NUEOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.58Out of the Money | $0.14Out of the Money | 79Out of the Money | 975Out of the Money | |
NUEIn the Money | $8.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $1.00Out of the Money | $1.65Out of the Money | $2.28Out of the Money | $0.28Out of the Money | 3Out of the Money | 100Out of the Money | |
NUEIn the Money | $6.40In the Money | $6.70In the Money | $4.90In the Money | $-2.80In the Money | 2In the Money | 159In the Money | NUEOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $3.20Out of the Money | $-0.20Out of the Money | 84Out of the Money | 1,534Out of the Money | |
NUEUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $3.81Underlying issue's last price | $-0.89Underlying issue's last price | 4Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | NUEUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $4.49Underlying issue's last price | $0.49Underlying issue's last price | 4Underlying issue's last price | 62Underlying issue's last price |
NUENear the Money | $3.50Near the Money | $3.70Near the Money | $2.85Near the Money | $-0.05Near the Money | 17Near the Money | 860Near the Money | NUEIn the Money | $4.10In the Money | $4.40In the Money | $5.85In the Money | $-0.18In the Money | 1In the Money | 1,156In the Money | |
NUEOut of the Money | $1.70Out of the Money | $4.00Out of the Money | $2.60Out of the Money | $0.45Out of the Money | 397Out of the Money | 323Out of the Money | NUEIn the Money | $3.60In the Money | $5.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NUEOut of the Money | $1.20Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $0.50Out of the Money | 135Out of the Money | 1,457Out of the Money | NUEIn the Money | $7.40In the Money | $7.70In the Money | $10.16In the Money | $1.71In the Money | 17In the Money | 1,181In the Money | |
NUEOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.25Out of the Money | 51Out of the Money | 61Out of the Money | NUEIn the Money | $8.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.57Out of the Money | $-0.08Out of the Money | 44Out of the Money | 838Out of the Money | NUEIn the Money | $10.90In the Money | $11.90In the Money | $14.71In the Money | $2.01In the Money | 14In the Money | 1,056In the Money | |
NUEOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.14Out of the Money | 49Out of the Money | 72Out of the Money | NUEIn the Money | $11.50In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 4,404Out of the Money | NUEIn the Money | $13.80In the Money | $18.50In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | 465In the Money | |
NUEOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NUEIn the Money | $16.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 100Out of the Money | 1,023Out of the Money | NUEIn the Money | $19.10In the Money | $23.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $21.60In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 1Out of the Money | 796Out of the Money | NUEIn the Money | $23.80In the Money | $28.50In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $26.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,813Out of the Money | NUEIn the Money | $28.70In the Money | $33.50In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NUEIn the Money | $33.80In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,829Out of the Money | NUEIn the Money | $38.90In the Money | $43.50In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $43.70In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 529Out of the Money | NUEIn the Money | $48.70In the Money | $53.50In the Money | $47.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-1.05Out of the Money | 69Out of the Money | 211Out of the Money | NUEIn the Money | $58.80In the Money | $63.50In the Money | $59.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 42Out of the Money | 216Out of the Money | NUEIn the Money | $68.90In the Money | $73.50In the Money | $69.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NUEIn the Money | $78.70In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NUEIn the Money | $88.80In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $98.90In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $108.80In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |