Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUEIn the Money | $90.90In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
NUEIn the Money | $86.10In the Money | $88.90In the Money | $118.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NUEIn the Money | $81.00In the Money | $84.20In the Money | $74.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NUEIn the Money | $76.50In the Money | $79.10In the Money | $108.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NUEIn the Money | $71.30In the Money | $74.00In the Money | $99.75In the Money | $0.00In the Money | ---In the Money | 152In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NUEIn the Money | $66.60In the Money | $68.90In the Money | $92.20In the Money | $0.00In the Money | ---In the Money | 142In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NUEIn the Money | $61.70In the Money | $64.10In the Money | $80.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NUEIn the Money | $57.00In the Money | $58.90In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
NUEIn the Money | $51.40In the Money | $53.40In the Money | $43.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
NUEIn the Money | $47.30In the Money | $49.00In the Money | $42.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | NUEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
NUEIn the Money | $41.90In the Money | $43.60In the Money | $57.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NUEIn the Money | $37.30In the Money | $38.50In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | NUEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,705Out of the Money | |
NUEIn the Money | $32.10In the Money | $33.50In the Money | $40.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
NUEIn the Money | $27.30In the Money | $28.80In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
NUEIn the Money | $22.90In the Money | $23.60In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | NUEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
NUEIn the Money | $18.10In the Money | $18.60In the Money | $54.62In the Money | $0.00In the Money | ---In the Money | 39In the Money | NUEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 289Out of the Money | |
NUEIn the Money | $13.30In the Money | $13.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | NUEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
NUEIn the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NUEIn the Money | $8.10In the Money | $9.20In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | NUEOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $-0.12Out of the Money | 1Out of the Money | 501Out of the Money | |
NUEIn the Money | $6.80In the Money | $7.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $-0.35Out of the Money | 30Out of the Money | 41Out of the Money | |
NUEIn the Money | $5.00In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 598In the Money | NUENear the Money | $1.95Near the Money | $2.10Near the Money | $2.15Near the Money | $-0.27Near the Money | 10Near the Money | 1,109Near the Money | |
NUEUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $0.50Underlying issue's last price | 3Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | NUEUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $-0.43Underlying issue's last price | 3Underlying issue's last price | 106Underlying issue's last price |
NUENear the Money | $2.40Near the Money | $2.55Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 265Near the Money | NUEIn the Money | $4.20In the Money | $4.50In the Money | $4.70In the Money | $-0.30In the Money | 8In the Money | 1,574In the Money | |
NUEOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.12Out of the Money | 1Out of the Money | 125Out of the Money | NUEIn the Money | $5.80In the Money | $7.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
NUEOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.03Out of the Money | 65Out of the Money | 872Out of the Money | NUEIn the Money | $7.40In the Money | $8.40In the Money | $8.90In the Money | $0.80In the Money | 20In the Money | 1,125In the Money | |
NUEOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 1Out of the Money | 229Out of the Money | NUEIn the Money | $9.50In the Money | $10.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NUEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 63Out of the Money | 1,370Out of the Money | NUEIn the Money | $12.10In the Money | $12.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1,131In the Money | |
NUEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 1Out of the Money | 38Out of the Money | NUEIn the Money | $14.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | NUEIn the Money | $16.80In the Money | $17.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 957In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 11Out of the Money | 42Out of the Money | NUEIn the Money | $19.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,406Out of the Money | NUEIn the Money | $21.40In the Money | $22.50In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NUEIn the Money | $24.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | NUEIn the Money | $26.00In the Money | $29.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $28.50In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | NUEIn the Money | $31.00In the Money | $34.30In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $33.50In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,801Out of the Money | NUEIn the Money | $36.00In the Money | $39.20In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NUEIn the Money | $41.00In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,828Out of the Money | NUEIn the Money | $46.00In the Money | $49.20In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | NUEIn the Money | $51.00In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 61Out of the Money | 711Out of the Money | NUEIn the Money | $56.00In the Money | $59.30In the Money | $47.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | NUEIn the Money | $66.00In the Money | $69.30In the Money | $59.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | NUEIn the Money | $76.00In the Money | $79.30In the Money | $69.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NUEIn the Money | $86.00In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NUEIn the Money | $96.00In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $106.00In the Money | $109.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $116.00In the Money | $119.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |