Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUEIn the Money | $85.70In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
NUEIn the Money | $80.70In the Money | $84.20In the Money | $118.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NUEIn the Money | $75.60In the Money | $79.30In the Money | $74.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NUEIn the Money | $70.40In the Money | $74.50In the Money | $108.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NUEIn the Money | $65.60In the Money | $69.50In the Money | $99.75In the Money | $0.00In the Money | ---In the Money | 152In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NUEIn the Money | $60.70In the Money | $64.40In the Money | $92.20In the Money | $0.00In the Money | ---In the Money | 142In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NUEIn the Money | $55.90In the Money | $59.60In the Money | $80.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | NUEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NUEIn the Money | $50.80In the Money | $54.40In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
NUEIn the Money | $45.70In the Money | $49.60In the Money | $43.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
NUEIn the Money | $40.80In the Money | $44.60In the Money | $42.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | NUEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
NUEIn the Money | $36.00In the Money | $39.70In the Money | $57.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NUEIn the Money | $31.10In the Money | $34.70In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | NUEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,705Out of the Money | |
NUEIn the Money | $25.80In the Money | $29.70In the Money | $40.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
NUEIn the Money | $20.90In the Money | $24.60In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 10Out of the Money | 439Out of the Money | |
NUEIn the Money | $17.30In the Money | $19.50In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | NUEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 2Out of the Money | 410Out of the Money | |
NUEIn the Money | $12.50In the Money | $13.50In the Money | $16.86In the Money | $0.00In the Money | ---In the Money | 49In the Money | NUEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 3Out of the Money | 287Out of the Money | |
NUEIn the Money | $8.00In the Money | $8.60In the Money | $8.50In the Money | $-4.30In the Money | 2In the Money | 51In the Money | NUEOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 24Out of the Money | 477Out of the Money | |
NUEIn the Money | $6.10In the Money | $6.60In the Money | $6.30In the Money | $6.30In the Money | 1In the Money | ---In the Money | NUEOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.60Out of the Money | 30Out of the Money | 25Out of the Money | |
NUEUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $5.20Underlying issue's last price | $-23.30Underlying issue's last price | 5Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | NUEUnderlying issue's last price | $1.80Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $0.87Underlying issue's last price | 24Underlying issue's last price | 512Underlying issue's last price |
NUENear the Money | $2.95Near the Money | $3.20Near the Money | $3.20Near the Money | $-1.90Near the Money | 52Near the Money | 11Near the Money | NUEIn the Money | $2.85In the Money | $3.10In the Money | $3.00In the Money | $1.25In the Money | 42In the Money | 407In the Money | |
NUENear the Money | $1.85Near the Money | $2.05Near the Money | $1.98Near the Money | $-1.42Near the Money | 108Near the Money | 609Near the Money | NUEIn the Money | $4.20In the Money | $4.50In the Money | $3.65In the Money | $1.30In the Money | 8In the Money | 1,102In the Money | |
NUEOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.37Out of the Money | $-1.33Out of the Money | 15Out of the Money | 45Out of the Money | NUEIn the Money | $5.90In the Money | $6.30In the Money | $4.90In the Money | $0.95In the Money | 1In the Money | 144In the Money | |
NUEOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-1.02Out of the Money | 40Out of the Money | 366Out of the Money | NUEIn the Money | $7.70In the Money | $8.70In the Money | $7.80In the Money | $3.70In the Money | 10In the Money | 1,562In the Money | |
NUEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $-0.99Out of the Money | 79Out of the Money | 125Out of the Money | NUEIn the Money | $9.10In the Money | $12.30In the Money | $10.08In the Money | $2.88In the Money | 1In the Money | 63In the Money | |
NUEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 24Out of the Money | 950Out of the Money | NUEIn the Money | $12.40In the Money | $13.70In the Money | $12.25In the Money | $4.75In the Money | 12In the Money | 1,107In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 10Out of the Money | 225Out of the Money | NUEIn the Money | $14.20In the Money | $15.70In the Money | $14.50In the Money | $4.14In the Money | 11In the Money | 30In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 3Out of the Money | 1,335Out of the Money | NUEIn the Money | $17.20In the Money | $18.60In the Money | $17.50In the Money | $3.35In the Money | 3In the Money | 1,132In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 2Out of the Money | 36Out of the Money | NUEIn the Money | $18.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 12Out of the Money | 800Out of the Money | NUEIn the Money | $22.20In the Money | $24.10In the Money | $22.50In the Money | $7.20In the Money | 3In the Money | 782In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NUEIn the Money | $23.10In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 5Out of the Money | 4,406Out of the Money | NUEIn the Money | $26.40In the Money | $29.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NUEIn the Money | $28.30In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 23Out of the Money | 984Out of the Money | NUEIn the Money | $30.80In the Money | $34.60In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 60Out of the Money | ---Out of the Money | NUEIn the Money | $33.10In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 786Out of the Money | NUEIn the Money | $35.80In the Money | $39.70In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $38.10In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,801Out of the Money | NUEIn the Money | $40.60In the Money | $44.50In the Money | $38.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 2Out of the Money | NUEIn the Money | $45.60In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,828Out of the Money | NUEIn the Money | $50.60In the Money | $54.40In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | NUEIn the Money | $55.70In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | NUEIn the Money | $60.70In the Money | $64.70In the Money | $47.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $65.60In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 265Out of the Money | NUEIn the Money | $70.60In the Money | $74.70In the Money | $59.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NUEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $75.60In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | NUEIn the Money | $80.70In the Money | $84.70In the Money | $69.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $85.60In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NUEIn the Money | $90.60In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NUEIn the Money | $100.60In the Money | $104.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $110.60In the Money | $114.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $120.60In the Money | $124.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |