Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUEIn the Money | $100.00In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
NUEIn the Money | $94.70In the Money | $97.60In the Money | $118.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NUEIn the Money | $90.10In the Money | $92.30In the Money | $74.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NUEIn the Money | $84.90In the Money | $87.10In the Money | $108.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NUEIn the Money | $80.00In the Money | $82.50In the Money | $99.75In the Money | $0.00In the Money | ---In the Money | 152In the Money | NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NUEIn the Money | $75.10In the Money | $77.80In the Money | $92.20In the Money | $0.00In the Money | ---In the Money | 142In the Money | NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NUEIn the Money | $69.90In the Money | $72.80In the Money | $80.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NUEIn the Money | $65.00In the Money | $67.90In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
NUEIn the Money | $60.20In the Money | $62.20In the Money | $43.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
NUEIn the Money | $54.80In the Money | $57.30In the Money | $42.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | NUEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NUEIn the Money | $50.20In the Money | $52.80In the Money | $57.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | NUEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NUEIn the Money | $45.00In the Money | $47.30In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | NUEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | |
NUEIn the Money | $40.00In the Money | $42.40In the Money | $40.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
NUEIn the Money | $34.90In the Money | $38.00In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
NUEIn the Money | $30.20In the Money | $33.00In the Money | $37.46In the Money | $0.00In the Money | ---In the Money | 30In the Money | NUEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
NUEIn the Money | $25.80In the Money | $28.00In the Money | $54.62In the Money | $0.00In the Money | ---In the Money | 39In the Money | NUEOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
NUEIn the Money | $21.40In the Money | $22.50In the Money | $23.52In the Money | $0.00In the Money | ---In the Money | 49In the Money | NUEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 3Out of the Money | 543Out of the Money | |
NUEIn the Money | $18.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NUEIn the Money | $16.70In the Money | $17.30In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | NUEOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
NUEIn the Money | $14.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.80Out of the Money | 5Out of the Money | ---Out of the Money | |
NUEIn the Money | $12.30In the Money | $13.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 556In the Money | NUEOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.05Out of the Money | 5Out of the Money | 935Out of the Money | |
NUEIn the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUEOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.25Out of the Money | 6Out of the Money | 1Out of the Money | |
NUEIn the Money | $8.40In the Money | $8.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 160In the Money | NUEOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.30Out of the Money | $0.30Out of the Money | 7Out of the Money | 1,051Out of the Money | |
NUEIn the Money | $6.70In the Money | $7.00In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | NUEOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $0.35Out of the Money | 1Out of the Money | 12Out of the Money | |
NUEUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $5.30Underlying issue's last price | $-0.20Underlying issue's last price | 16Underlying issue's last price | 834Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | NUEUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.10Underlying issue's last price | $0.64Underlying issue's last price | 1Underlying issue's last price | 1,166Underlying issue's last price |
NUENear the Money | $4.00Near the Money | $4.10Near the Money | $3.90Near the Money | $-1.35Near the Money | 8Near the Money | 4Near the Money | NUEIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $2.90Out of the Money | $3.00Out of the Money | $2.95Out of the Money | $-0.35Out of the Money | 39Out of the Money | 1,168Out of the Money | NUEIn the Money | $6.60In the Money | $6.80In the Money | $6.80In the Money | $0.20In the Money | 8In the Money | 1,167In the Money | |
NUEOut of the Money | $2.05Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $-0.70Out of the Money | 16Out of the Money | 27Out of the Money | NUEIn the Money | $8.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.57Out of the Money | $-0.03Out of the Money | 18Out of the Money | 842Out of the Money | NUEIn the Money | $10.10In the Money | $10.50In the Money | $10.73In the Money | $1.04In the Money | 1In the Money | 1,057In the Money | |
NUEOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $-0.05Out of the Money | 2Out of the Money | 56Out of the Money | NUEIn the Money | $12.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 5Out of the Money | 4,394Out of the Money | NUEIn the Money | $14.30In the Money | $15.40In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 885In the Money | |
NUEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NUEIn the Money | $15.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 1Out of the Money | 946Out of the Money | NUEIn the Money | $18.30In the Money | $19.70In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
NUEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $20.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.30Out of the Money | 1Out of the Money | 805Out of the Money | NUEIn the Money | $22.80In the Money | $25.30In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NUEOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $25.70In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,819Out of the Money | NUEIn the Money | $27.80In the Money | $30.90In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $33.40In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,829Out of the Money | NUEIn the Money | $38.70In the Money | $40.40In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $43.80In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | NUEIn the Money | $47.80In the Money | $50.70In the Money | $47.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | NUEIn the Money | $58.20In the Money | $60.70In the Money | $59.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NUEIn the Money | $68.20In the Money | $70.70In the Money | $69.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | NUEIn the Money | $77.70In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NUEIn the Money | $87.60In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $98.00In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUEIn the Money | $108.30In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |